Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:59 | - | 53,860 |
30.09.24 09:48:47 | - | 53,860 |
30.09.24 09:48:37 | - | 53,870 |
30.09.24 09:47:46 | - | 53,850 |
30.09.24 09:47:18 | - | 53,850 |
30.09.24 09:46:52 | - | 53,840 |
30.09.24 09:46:36 | - | 53,860 |
30.09.24 09:46:12 | - | 53,870 |
30.09.24 09:45:20 | - | 53,870 |
30.09.24 09:45:02 | - | 53,870 |
30.09.24 09:44:17 | - | 53,870 |
30.09.24 09:43:44 | - | 53,870 |
30.09.24 09:42:26 | - | 53,860 |
30.09.24 09:42:16 | - | 53,860 |
30.09.24 09:41:57 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:52 | - | 53,840 |
30.09.24 09:40:33 | - | 53,840 |
30.09.24 09:40:06 | - | 53,840 |
30.09.24 09:39:28 | - | 53,820 |
30.09.24 09:39:18 | - | 53,820 |
30.09.24 09:39:05 | - | 53,830 |
30.09.24 09:38:49 | - | 53,840 |
30.09.24 09:38:29 | - | 53,850 |
30.09.24 09:38:16 | - | 53,850 |
30.09.24 09:37:56 | - | 53,850 |
30.09.24 09:37:30 | - | 53,850 |
30.09.24 09:36:52 | - | 53,840 |
30.09.24 09:36:32 | - | 53,850 |
30.09.24 09:34:14 | - | 53,810 |
30.09.24 09:33:29 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:45 | - | 53,850 |
30.09.24 09:32:10 | - | 53,850 |
30.09.24 09:31:26 | - | 53,810 |
30.09.24 09:30:56 | - | 53,810 |
30.09.24 09:29:35 | - | 53,850 |
30.09.24 09:29:23 | - | 53,860 |
30.09.24 09:26:00 | - | 53,890 |
30.09.24 09:25:29 | - | 53,891 |
30.09.24 09:24:59 | - | 53,890 |
30.09.24 09:24:16 | - | 53,860 |
30.09.24 09:23:45 | - | 53,860 |
30.09.24 09:23:05 | - | 53,850 |
30.09.24 09:18:08 | - | 53,810 |
30.09.24 09:17:16 | - | 53,770 |
30.09.24 09:15:05 | - | 53,810 |