Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:16 | - | 53,840 |
30.09.24 10:20:30 | - | 53,840 |
30.09.24 10:20:22 | - | 53,850 |
30.09.24 10:19:47 | - | 53,840 |
30.09.24 10:19:23 | - | 53,850 |
30.09.24 10:18:52 | - | 53,870 |
30.09.24 10:17:51 | - | 53,870 |
30.09.24 10:17:29 | - | 53,880 |
30.09.24 10:16:44 | - | 53,870 |
30.09.24 10:16:16 | - | 53,870 |
30.09.24 10:15:43 | - | 53,860 |
30.09.24 10:15:03 | - | 53,860 |
30.09.24 10:14:52 | - | 53,880 |
30.09.24 10:14:41 | - | 53,891 |
30.09.24 10:14:31 | - | 53,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:31 | - | 53,891 |
30.09.24 10:14:31 | - | 53,891 |
30.09.24 10:14:31 | - | 53,891 |
30.09.24 10:14:31 | - | 53,891 |
30.09.24 10:14:31 | - | 53,891 |
30.09.24 10:14:31 | - | 53,891 |
30.09.24 10:14:31 | - | 53,891 |
30.09.24 10:14:31 | - | 53,891 |
30.09.24 10:14:31 | - | 53,891 |
30.09.24 10:14:31 | - | 53,891 |
30.09.24 10:14:09 | - | 53,890 |
30.09.24 10:13:49 | - | 53,880 |
30.09.24 10:13:06 | - | 53,880 |
30.09.24 10:12:58 | - | 53,880 |
30.09.24 10:11:21 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:02 | - | 53,890 |
30.09.24 10:10:24 | - | 53,900 |
30.09.24 10:10:03 | - | 53,891 |
30.09.24 10:09:24 | - | 53,891 |
30.09.24 10:08:34 | - | 53,880 |
30.09.24 10:08:07 | - | 53,870 |
30.09.24 10:07:45 | - | 53,890 |
30.09.24 10:06:34 | - | 53,880 |
30.09.24 10:06:28 | - | 53,880 |
30.09.24 10:06:28 | - | 53,880 |
30.09.24 10:06:28 | - | 53,880 |
30.09.24 10:05:50 | - | 53,880 |
30.09.24 10:05:28 | - | 53,880 |
30.09.24 10:00:33 | - | 53,820 |
30.09.24 10:00:07 | - | 53,810 |