Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:19 | - | 53,860 |
30.09.24 11:29:19 | - | 53,860 |
30.09.24 11:28:34 | - | 53,870 |
30.09.24 11:27:36 | - | 53,860 |
30.09.24 11:27:22 | - | 53,850 |
30.09.24 11:26:44 | - | 53,850 |
30.09.24 11:26:32 | - | 53,840 |
30.09.24 11:26:03 | - | 53,840 |
30.09.24 11:25:46 | - | 53,840 |
30.09.24 11:25:26 | - | 53,840 |
30.09.24 11:24:53 | - | 53,830 |
30.09.24 11:24:21 | - | 53,810 |
30.09.24 11:23:44 | - | 53,800 |
30.09.24 11:23:16 | - | 53,800 |
30.09.24 11:23:15 | - | 53,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:00 | - | 53,791 |
30.09.24 11:22:46 | - | 53,791 |
30.09.24 11:22:34 | - | 53,800 |
30.09.24 11:22:20 | - | 53,800 |
30.09.24 11:22:02 | - | 53,791 |
30.09.24 11:21:54 | - | 53,791 |
30.09.24 11:21:28 | - | 53,780 |
30.09.24 11:21:19 | - | 53,770 |
30.09.24 11:21:12 | - | 53,760 |
30.09.24 11:20:48 | - | 53,760 |
30.09.24 11:20:36 | - | 53,760 |
30.09.24 11:20:30 | - | 53,760 |
30.09.24 11:20:24 | - | 53,750 |
30.09.24 11:20:16 | - | 53,760 |
30.09.24 11:20:01 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:59 | - | 53,760 |
30.09.24 11:19:52 | - | 53,760 |
30.09.24 11:19:22 | - | 53,760 |
30.09.24 11:19:15 | - | 53,760 |
30.09.24 11:19:06 | - | 53,750 |
30.09.24 11:18:36 | - | 53,750 |
30.09.24 11:18:22 | - | 53,740 |
30.09.24 11:16:35 | - | 53,750 |
30.09.24 11:16:17 | - | 53,740 |
30.09.24 11:16:08 | - | 53,750 |
30.09.24 11:16:08 | - | 53,750 |
30.09.24 11:15:24 | - | 53,760 |
30.09.24 11:15:08 | - | 53,770 |
30.09.24 11:14:53 | - | 53,770 |
30.09.24 11:14:42 | - | 53,760 |