Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:38 | - | 169,740 |
03.10.24 13:38:31 | - | 169,720 |
03.10.24 13:38:21 | - | 169,720 |
03.10.24 13:38:13 | - | 169,720 |
03.10.24 13:37:56 | - | 169,704 |
03.10.24 13:37:54 | - | 169,720 |
03.10.24 13:37:37 | - | 169,700 |
03.10.24 13:37:22 | - | 169,704 |
03.10.24 13:37:06 | - | 169,700 |
03.10.24 13:36:58 | - | 169,662 |
03.10.24 13:36:48 | - | 169,662 |
03.10.24 13:36:36 | - | 169,662 |
03.10.24 13:36:36 | - | 169,662 |
03.10.24 13:36:25 | - | 169,662 |
03.10.24 13:36:19 | - | 169,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:08 | - | 169,662 |
03.10.24 13:36:02 | - | 169,662 |
03.10.24 13:35:52 | - | 169,662 |
03.10.24 13:35:47 | - | 169,662 |
03.10.24 13:35:39 | - | 169,662 |
03.10.24 13:35:27 | - | 169,662 |
03.10.24 13:35:27 | - | 169,586 |
03.10.24 13:35:09 | - | 169,660 |
03.10.24 13:34:41 | - | 169,700 |
03.10.24 13:34:25 | - | 169,662 |
03.10.24 13:33:51 | - | 169,662 |
03.10.24 13:33:38 | - | 169,662 |
03.10.24 13:33:13 | - | 169,700 |
03.10.24 13:32:37 | - | 169,740 |
03.10.24 13:31:42 | - | 169,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:12 | - | 169,780 |
03.10.24 13:30:55 | - | 169,780 |
03.10.24 13:30:27 | - | 169,820 |
03.10.24 13:29:46 | - | 169,820 |
03.10.24 13:29:27 | - | 169,820 |
03.10.24 13:29:08 | - | 169,820 |
03.10.24 13:28:41 | - | 169,820 |
03.10.24 13:28:23 | - | 169,820 |
03.10.24 13:27:58 | - | 169,780 |
03.10.24 13:27:40 | - | 169,740 |
03.10.24 13:23:27 | - | 169,740 |
03.10.24 13:23:21 | - | 169,740 |
03.10.24 13:23:19 | - | 169,740 |
03.10.24 13:23:10 | - | 169,760 |
03.10.24 13:23:10 | - | 169,760 |