Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:44 | - | 169,204 |
03.10.24 15:10:25 | - | 169,200 |
03.10.24 15:10:03 | - | 169,241 |
03.10.24 15:09:50 | - | 169,280 |
03.10.24 15:09:40 | - | 169,282 |
03.10.24 15:09:16 | - | 169,360 |
03.10.24 15:08:41 | - | 169,360 |
03.10.24 15:08:17 | - | 169,360 |
03.10.24 15:07:54 | - | 169,300 |
03.10.24 15:07:00 | - | 169,280 |
03.10.24 15:06:29 | - | 169,280 |
03.10.24 15:06:06 | - | 169,280 |
03.10.24 15:05:45 | - | 169,280 |
03.10.24 15:05:32 | - | 169,280 |
03.10.24 15:05:00 | - | 169,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:57 | - | 169,241 |
03.10.24 15:04:34 | - | 169,241 |
03.10.24 15:04:11 | - | 169,280 |
03.10.24 15:03:30 | - | 169,241 |
03.10.24 15:02:37 | - | 169,241 |
03.10.24 15:02:15 | - | 169,241 |
03.10.24 15:02:13 | - | 169,280 |
03.10.24 15:01:32 | - | 169,280 |
03.10.24 15:01:02 | - | 169,280 |
03.10.24 15:00:33 | - | 169,241 |
03.10.24 14:59:46 | - | 169,242 |
03.10.24 14:58:14 | - | 169,241 |
03.10.24 14:58:04 | - | 169,202 |
03.10.24 14:57:46 | - | 169,203 |
03.10.24 14:57:01 | - | 169,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:52 | - | 169,260 |
03.10.24 14:56:41 | - | 169,242 |
03.10.24 14:56:30 | - | 169,260 |
03.10.24 14:56:07 | - | 169,242 |
03.10.24 14:55:48 | - | 169,242 |
03.10.24 14:55:45 | - | 169,242 |
03.10.24 14:55:28 | - | 169,242 |
03.10.24 14:54:53 | - | 169,241 |
03.10.24 14:54:06 | - | 169,203 |
03.10.24 14:53:52 | - | 169,203 |
03.10.24 14:53:44 | - | 169,220 |
03.10.24 14:53:12 | - | 169,203 |
03.10.24 14:52:40 | - | 169,203 |
03.10.24 14:52:33 | - | 169,203 |
03.10.24 14:51:29 | - | 169,241 |