Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:22 | - | 169,343 |
03.10.24 14:23:15 | - | 169,345 |
03.10.24 14:22:40 | - | 169,345 |
03.10.24 14:22:20 | - | 169,380 |
03.10.24 14:22:05 | - | 169,380 |
03.10.24 14:21:59 | - | 169,384 |
03.10.24 14:21:47 | - | 169,384 |
03.10.24 14:21:31 | - | 169,380 |
03.10.24 14:21:14 | - | 169,380 |
03.10.24 14:21:14 | - | 169,380 |
03.10.24 14:21:14 | - | 169,380 |
03.10.24 14:20:49 | - | 169,420 |
03.10.24 14:20:19 | - | 169,420 |
03.10.24 14:20:12 | - | 169,400 |
03.10.24 14:19:53 | - | 169,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:36 | - | 169,345 |
03.10.24 14:19:29 | - | 169,345 |
03.10.24 14:19:07 | - | 169,380 |
03.10.24 14:18:19 | - | 169,420 |
03.10.24 14:17:49 | - | 169,424 |
03.10.24 14:17:22 | - | 169,460 |
03.10.24 14:16:52 | - | 169,460 |
03.10.24 14:15:55 | - | 169,500 |
03.10.24 14:15:24 | - | 169,502 |
03.10.24 14:14:06 | - | 169,500 |
03.10.24 14:13:44 | - | 169,540 |
03.10.24 14:13:13 | - | 169,545 |
03.10.24 14:13:03 | - | 169,540 |
03.10.24 14:11:55 | - | 169,580 |
03.10.24 14:11:39 | - | 169,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:24 | - | 169,584 |
03.10.24 14:10:12 | - | 169,582 |
03.10.24 14:09:50 | - | 169,580 |
03.10.24 14:09:40 | - | 169,584 |
03.10.24 14:09:27 | - | 169,584 |
03.10.24 14:09:23 | - | 169,583 |
03.10.24 14:08:50 | - | 169,580 |
03.10.24 14:07:39 | - | 169,620 |
03.10.24 14:07:13 | - | 169,660 |
03.10.24 14:06:23 | - | 169,700 |
03.10.24 14:03:32 | - | 169,700 |
03.10.24 14:03:01 | - | 169,703 |
03.10.24 14:02:50 | - | 169,702 |
03.10.24 14:02:33 | - | 169,700 |
03.10.24 14:02:15 | - | 169,740 |