Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:10 | - | 169,760 |
03.10.24 13:23:06 | - | 169,740 |
03.10.24 13:23:02 | - | 169,740 |
03.10.24 13:22:59 | - | 169,740 |
03.10.24 13:22:55 | - | 169,740 |
03.10.24 13:22:51 | - | 169,740 |
03.10.24 13:22:46 | - | 169,740 |
03.10.24 13:22:42 | - | 169,740 |
03.10.24 13:22:41 | - | 169,740 |
03.10.24 13:22:37 | - | 169,740 |
03.10.24 13:22:12 | - | 169,780 |
03.10.24 13:21:45 | - | 169,740 |
03.10.24 13:21:41 | - | 169,700 |
03.10.24 13:21:33 | - | 169,720 |
03.10.24 13:21:30 | - | 169,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:21 | - | 169,700 |
03.10.24 13:20:11 | - | 169,662 |
03.10.24 13:19:37 | - | 169,662 |
03.10.24 13:18:42 | - | 169,660 |
03.10.24 13:18:23 | - | 169,662 |
03.10.24 13:18:16 | - | 169,660 |
03.10.24 13:18:13 | - | 169,660 |
03.10.24 13:18:13 | - | 169,660 |
03.10.24 13:17:58 | - | 169,680 |
03.10.24 13:17:25 | - | 169,662 |
03.10.24 13:17:10 | - | 169,662 |
03.10.24 13:16:59 | - | 169,662 |
03.10.24 13:16:49 | - | 169,660 |
03.10.24 13:16:32 | - | 169,662 |
03.10.24 13:16:27 | - | 169,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:23 | - | 169,640 |
03.10.24 13:16:04 | - | 169,624 |
03.10.24 13:15:50 | - | 169,624 |
03.10.24 13:15:36 | - | 169,624 |
03.10.24 13:15:19 | - | 169,660 |
03.10.24 13:14:50 | - | 169,660 |
03.10.24 13:14:40 | - | 169,662 |
03.10.24 13:14:36 | - | 169,660 |
03.10.24 13:14:34 | - | 169,680 |
03.10.24 13:14:25 | - | 169,662 |
03.10.24 13:14:16 | - | 169,660 |
03.10.24 13:13:59 | - | 169,700 |
03.10.24 13:12:32 | - | 169,700 |
03.10.24 13:12:30 | - | 169,660 |
03.10.24 13:09:13 | - | 169,620 |