Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:26 | - | 169,620 |
03.10.24 12:51:24 | - | 169,620 |
03.10.24 12:50:59 | - | 169,620 |
03.10.24 12:50:28 | - | 169,620 |
03.10.24 12:50:16 | - | 169,580 |
03.10.24 12:49:42 | - | 169,540 |
03.10.24 12:49:24 | - | 169,520 |
03.10.24 12:49:12 | - | 169,504 |
03.10.24 12:49:02 | - | 169,504 |
03.10.24 12:48:57 | - | 169,504 |
03.10.24 12:48:39 | - | 169,504 |
03.10.24 12:48:05 | - | 169,504 |
03.10.24 12:47:47 | - | 169,504 |
03.10.24 12:47:26 | - | 169,500 |
03.10.24 12:46:01 | - | 169,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:30 | - | 169,543 |
03.10.24 12:45:18 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:36 | - | 169,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:36 | - | 169,540 |
03.10.24 12:44:10 | - | 169,543 |
03.10.24 12:44:01 | - | 169,540 |
03.10.24 12:43:59 | - | 169,562 |
03.10.24 12:43:50 | - | 169,543 |
03.10.24 12:43:46 | - | 169,543 |
03.10.24 12:43:09 | - | 169,540 |
03.10.24 12:42:44 | - | 169,543 |
03.10.24 12:41:56 | - | 169,543 |
03.10.24 12:41:42 | - | 169,540 |
03.10.24 12:41:36 | - | 169,506 |
03.10.24 12:41:32 | - | 169,500 |
03.10.24 12:41:10 | - | 169,540 |
03.10.24 12:41:02 | - | 169,520 |
03.10.24 12:40:58 | - | 169,500 |