Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:09 | - | 169,642 |
03.10.24 12:09:06 | - | 169,642 |
03.10.24 12:08:44 | - | 169,642 |
03.10.24 12:08:09 | - | 169,642 |
03.10.24 12:07:52 | - | 169,642 |
03.10.24 12:07:29 | - | 169,680 |
03.10.24 12:07:01 | - | 169,640 |
03.10.24 12:06:57 | - | 169,603 |
03.10.24 12:06:30 | - | 169,640 |
03.10.24 12:06:14 | - | 169,645 |
03.10.24 12:05:48 | - | 169,680 |
03.10.24 12:05:30 | - | 169,680 |
03.10.24 12:05:10 | - | 169,723 |
03.10.24 12:04:45 | - | 169,762 |
03.10.24 12:04:31 | - | 169,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:17 | - | 169,762 |
03.10.24 12:03:59 | - | 169,762 |
03.10.24 12:03:48 | - | 169,762 |
03.10.24 12:03:42 | - | 169,760 |
03.10.24 12:03:27 | - | 169,800 |
03.10.24 12:02:56 | - | 169,840 |
03.10.24 12:02:46 | - | 169,820 |
03.10.24 12:02:29 | - | 169,800 |
03.10.24 12:02:08 | - | 169,760 |
03.10.24 12:02:01 | - | 169,720 |
03.10.24 12:02:01 | - | 169,720 |
03.10.24 12:02:01 | - | 169,720 |
03.10.24 12:02:01 | - | 169,720 |
03.10.24 12:01:10 | - | 169,760 |
03.10.24 12:01:06 | - | 169,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:58 | - | 169,760 |
03.10.24 12:00:58 | - | 169,760 |
03.10.24 12:00:48 | - | 169,723 |
03.10.24 12:00:48 | - | 169,723 |
03.10.24 12:00:48 | - | 169,723 |
03.10.24 12:00:48 | - | 169,723 |
03.10.24 12:00:18 | - | 169,760 |
03.10.24 12:00:02 | - | 169,720 |
03.10.24 11:59:50 | - | 169,684 |
03.10.24 11:59:24 | - | 169,720 |
03.10.24 11:58:43 | - | 169,760 |
03.10.24 11:58:35 | - | 169,760 |
03.10.24 11:58:29 | - | 169,762 |
03.10.24 11:57:46 | - | 169,762 |
03.10.24 11:57:27 | - | 169,760 |