Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:28 | - | 169,543 |
03.10.24 12:39:45 | - | 169,540 |
03.10.24 12:38:43 | - | 169,580 |
03.10.24 12:38:36 | - | 169,543 |
03.10.24 12:38:21 | - | 169,543 |
03.10.24 12:38:06 | - | 169,543 |
03.10.24 12:37:24 | - | 169,540 |
03.10.24 12:37:10 | - | 169,504 |
03.10.24 12:36:44 | - | 169,505 |
03.10.24 12:36:35 | - | 169,500 |
03.10.24 12:36:14 | - | 169,540 |
03.10.24 12:35:43 | - | 169,544 |
03.10.24 12:35:10 | - | 169,580 |
03.10.24 12:35:02 | - | 169,620 |
03.10.24 12:34:34 | - | 169,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:24 | - | 169,640 |
03.10.24 12:34:21 | - | 169,660 |
03.10.24 12:34:16 | - | 169,660 |
03.10.24 12:34:03 | - | 169,660 |
03.10.24 12:34:02 | - | 169,640 |
03.10.24 12:34:02 | - | 169,640 |
03.10.24 12:33:55 | - | 169,640 |
03.10.24 12:33:48 | - | 169,640 |
03.10.24 12:32:23 | - | 169,640 |
03.10.24 12:32:08 | - | 169,622 |
03.10.24 12:31:50 | - | 169,600 |
03.10.24 12:31:50 | - | 169,640 |
03.10.24 12:31:21 | - | 169,680 |
03.10.24 12:31:11 | - | 169,680 |
03.10.24 12:31:05 | - | 169,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:55 | - | 169,640 |
03.10.24 12:30:33 | - | 169,640 |
03.10.24 12:30:33 | - | 169,620 |
03.10.24 12:29:09 | - | 169,600 |
03.10.24 12:28:57 | - | 169,580 |
03.10.24 12:28:55 | - | 169,560 |
03.10.24 12:28:50 | - | 169,560 |
03.10.24 12:28:45 | - | 169,560 |
03.10.24 12:28:37 | - | 169,560 |
03.10.24 12:27:27 | - | 169,560 |
03.10.24 12:26:23 | - | 169,560 |
03.10.24 12:26:15 | - | 169,520 |
03.10.24 12:26:12 | - | 169,560 |
03.10.24 12:26:12 | - | 169,560 |
03.10.24 12:25:37 | - | 169,560 |