Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:02 | - | 169,700 |
03.10.24 14:01:26 | - | 169,740 |
03.10.24 14:00:56 | - | 169,702 |
03.10.24 14:00:26 | - | 169,700 |
03.10.24 13:58:22 | - | 169,700 |
03.10.24 13:57:56 | - | 169,660 |
03.10.24 13:56:28 | - | 169,700 |
03.10.24 13:54:51 | - | 169,660 |
03.10.24 13:51:48 | - | 169,660 |
03.10.24 13:51:17 | - | 169,662 |
03.10.24 13:50:56 | - | 169,662 |
03.10.24 13:50:40 | - | 169,662 |
03.10.24 13:49:44 | - | 169,700 |
03.10.24 13:49:34 | - | 169,743 |
03.10.24 13:49:23 | - | 169,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:04 | - | 169,743 |
03.10.24 13:48:19 | - | 169,743 |
03.10.24 13:47:36 | - | 169,743 |
03.10.24 13:47:28 | - | 169,740 |
03.10.24 13:47:18 | - | 169,743 |
03.10.24 13:46:59 | - | 169,780 |
03.10.24 13:46:47 | - | 169,743 |
03.10.24 13:46:34 | - | 169,743 |
03.10.24 13:46:24 | - | 169,742 |
03.10.24 13:46:09 | - | 169,742 |
03.10.24 13:45:48 | - | 169,742 |
03.10.24 13:45:27 | - | 169,742 |
03.10.24 13:45:09 | - | 169,742 |
03.10.24 13:44:43 | - | 169,742 |
03.10.24 13:43:39 | - | 169,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:43 | - | 169,740 |
03.10.24 13:42:24 | - | 169,704 |
03.10.24 13:42:13 | - | 169,704 |
03.10.24 13:41:43 | - | 169,740 |
03.10.24 13:41:32 | - | 169,700 |
03.10.24 13:41:26 | - | 169,700 |
03.10.24 13:40:55 | - | 169,704 |
03.10.24 13:40:02 | - | 169,700 |
03.10.24 13:39:50 | - | 169,720 |
03.10.24 13:39:40 | - | 169,704 |
03.10.24 13:39:33 | - | 169,704 |
03.10.24 13:39:27 | - | 169,703 |
03.10.24 13:39:16 | - | 169,700 |
03.10.24 13:39:02 | - | 169,740 |
03.10.24 13:38:45 | - | 169,740 |