Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:11 | - | 169,241 |
03.10.24 14:50:31 | - | 169,242 |
03.10.24 14:49:09 | - | 169,241 |
03.10.24 14:48:25 | - | 169,203 |
03.10.24 14:47:56 | - | 169,241 |
03.10.24 14:47:31 | - | 169,241 |
03.10.24 14:46:45 | - | 169,285 |
03.10.24 14:45:56 | - | 169,280 |
03.10.24 14:45:41 | - | 169,281 |
03.10.24 14:45:16 | - | 169,280 |
03.10.24 14:44:07 | - | 169,280 |
03.10.24 14:43:50 | - | 169,243 |
03.10.24 14:43:06 | - | 169,320 |
03.10.24 14:42:55 | - | 169,360 |
03.10.24 14:42:09 | - | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:38 | - | 169,360 |
03.10.24 14:40:53 | - | 169,280 |
03.10.24 14:40:01 | - | 169,242 |
03.10.24 14:39:21 | - | 169,242 |
03.10.24 14:38:38 | - | 169,280 |
03.10.24 14:38:08 | - | 169,280 |
03.10.24 14:37:41 | - | 169,280 |
03.10.24 14:37:06 | - | 169,241 |
03.10.24 14:36:28 | - | 169,280 |
03.10.24 14:35:45 | - | 169,285 |
03.10.24 14:34:27 | - | 169,360 |
03.10.24 14:34:07 | - | 169,360 |
03.10.24 14:33:32 | - | 169,402 |
03.10.24 14:33:03 | - | 169,400 |
03.10.24 14:32:22 | - | 169,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:53 | - | 169,420 |
03.10.24 14:28:23 | - | 169,420 |
03.10.24 14:28:18 | - | 169,400 |
03.10.24 14:28:05 | - | 169,400 |
03.10.24 14:27:55 | - | 169,360 |
03.10.24 14:27:44 | - | 169,360 |
03.10.24 14:27:35 | - | 169,360 |
03.10.24 14:27:05 | - | 169,361 |
03.10.24 14:26:49 | - | 169,360 |
03.10.24 14:25:48 | - | 169,340 |
03.10.24 14:25:38 | - | 169,360 |
03.10.24 14:25:04 | - | 169,340 |
03.10.24 14:24:41 | - | 169,340 |
03.10.24 14:24:05 | - | 169,303 |
03.10.24 14:24:03 | - | 169,303 |