Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:14 | - | 169,120 |
03.10.24 16:11:14 | - | 169,200 |
03.10.24 16:10:04 | - | 169,120 |
03.10.24 16:09:01 | - | 169,120 |
03.10.24 16:09:01 | - | 169,120 |
03.10.24 16:09:01 | - | 169,120 |
03.10.24 16:09:01 | - | 169,120 |
03.10.24 16:09:01 | - | 169,120 |
03.10.24 16:09:01 | - | 169,120 |
03.10.24 16:07:58 | - | 169,060 |
03.10.24 16:07:58 | - | 169,060 |
03.10.24 16:07:58 | - | 169,060 |
03.10.24 16:06:31 | - | 168,880 |
03.10.24 16:05:30 | - | 168,880 |
03.10.24 16:03:52 | - | 168,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:47 | - | 168,980 |
03.10.24 16:01:09 | - | 168,868 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 16:00:01 | - | 168,421 |
03.10.24 15:58:46 | - | 168,960 |
03.10.24 15:58:09 | - | 168,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:33 | - | 168,920 |
03.10.24 15:57:04 | - | 168,880 |
03.10.24 15:56:07 | - | 168,920 |
03.10.24 15:54:58 | - | 168,920 |
03.10.24 15:53:40 | - | 168,880 |
03.10.24 15:52:34 | - | 168,760 |
03.10.24 15:51:41 | - | 168,760 |
03.10.24 15:50:58 | - | 168,800 |
03.10.24 15:50:58 | - | 168,800 |
03.10.24 15:50:58 | - | 168,800 |
03.10.24 15:50:58 | - | 168,800 |
03.10.24 15:50:58 | - | 168,800 |
03.10.24 15:50:58 | - | 168,800 |
03.10.24 15:50:58 | - | 168,800 |
03.10.24 15:50:58 | - | 168,800 |