Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:37 | - | 168,360 |
03.10.24 17:19:03 | - | 168,400 |
03.10.24 17:19:03 | - | 168,400 |
03.10.24 17:18:14 | - | 168,400 |
03.10.24 17:17:06 | - | 168,360 |
03.10.24 17:16:38 | - | 168,360 |
03.10.24 17:15:34 | - | 168,320 |
03.10.24 17:14:42 | - | 168,320 |
03.10.24 17:13:37 | - | 168,241 |
03.10.24 17:12:49 | - | 168,320 |
03.10.24 17:11:59 | - | 168,280 |
03.10.24 17:11:06 | - | 168,243 |
03.10.24 17:10:28 | - | 168,241 |
03.10.24 17:09:24 | - | 168,241 |
03.10.24 17:08:27 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:33 | - | 168,241 |
03.10.24 17:06:17 | - | 168,280 |
03.10.24 17:05:24 | - | 168,120 |
03.10.24 17:04:28 | - | 168,080 |
03.10.24 17:03:13 | - | 168,200 |
03.10.24 17:01:50 | - | 168,200 |
03.10.24 17:01:12 | - | 168,241 |
03.10.24 17:00:08 | - | 168,320 |
03.10.24 16:59:07 | - | 168,320 |
03.10.24 16:59:07 | - | 168,320 |
03.10.24 16:59:07 | - | 168,320 |
03.10.24 16:59:07 | - | 168,320 |
03.10.24 16:59:07 | - | 168,320 |
03.10.24 16:59:07 | - | 168,320 |
03.10.24 16:59:07 | - | 168,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:07 | - | 168,320 |
03.10.24 16:59:07 | - | 168,320 |
03.10.24 16:57:43 | - | 168,400 |
03.10.24 16:56:37 | - | 168,480 |
03.10.24 16:55:35 | - | 168,480 |
03.10.24 16:54:33 | - | 168,523 |
03.10.24 16:53:48 | - | 168,520 |
03.10.24 16:52:40 | - | 168,520 |
03.10.24 16:51:51 | - | 168,560 |
03.10.24 16:51:51 | - | 168,560 |
03.10.24 16:51:51 | - | 168,560 |
03.10.24 16:51:51 | - | 168,560 |
03.10.24 16:51:51 | - | 168,560 |
03.10.24 16:51:51 | - | 168,560 |
03.10.24 16:51:51 | - | 168,560 |