Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:11 | - | 168,380 |
04.10.24 09:07:11 | - | 168,380 |
04.10.24 09:07:11 | - | 168,380 |
04.10.24 09:07:11 | - | 168,380 |
04.10.24 09:07:11 | - | 168,380 |
04.10.24 09:06:36 | - | 168,460 |
04.10.24 09:06:24 | - | 168,460 |
04.10.24 09:05:40 | - | 168,440 |
04.10.24 09:05:15 | - | 168,419 |
04.10.24 09:04:40 | - | 168,380 |
04.10.24 09:04:07 | - | 168,380 |
04.10.24 08:56:14 | - | 167,398 |
04.10.24 08:54:10 | - | 167,446 |
04.10.24 08:52:19 | - | 167,398 |
04.10.24 08:52:08 | - | 167,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:49:48 | - | 167,398 |
04.10.24 08:46:29 | - | 167,446 |
04.10.24 08:42:19 | - | 167,398 |
04.10.24 08:36:03 | - | 167,446 |
04.10.24 08:32:53 | - | 167,398 |
04.10.24 08:31:28 | - | 167,446 |
04.10.24 08:28:38 | - | 167,495 |
04.10.24 08:23:51 | - | 167,559 |
04.10.24 08:21:11 | - | 167,495 |
04.10.24 08:20:00 | - | 167,430 |
04.10.24 08:19:39 | - | 167,366 |
04.10.24 08:19:14 | - | 167,414 |
04.10.24 08:16:47 | - | 167,462 |
04.10.24 08:16:20 | - | 167,414 |
04.10.24 08:14:21 | - | 167,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:02 | - | 167,430 |
04.10.24 08:09:12 | - | 167,479 |
04.10.24 08:07:47 | - | 167,430 |
04.10.24 08:05:11 | - | 167,479 |
03.10.24 21:59:58 | - | 167,317 |
03.10.24 21:59:43 | - | 167,366 |
03.10.24 21:59:31 | - | 167,317 |
03.10.24 21:59:00 | - | 167,317 |
03.10.24 21:57:34 | - | 167,269 |
03.10.24 21:55:50 | - | 167,220 |
03.10.24 21:55:22 | - | 167,269 |
03.10.24 21:54:45 | - | 167,220 |
03.10.24 21:54:01 | - | 167,172 |
03.10.24 21:53:14 | - | 167,124 |
03.10.24 21:52:05 | - | 167,172 |