Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:19 | - | 168,762 |
04.10.24 09:42:19 | - | 168,762 |
04.10.24 09:42:05 | - | 168,741 |
04.10.24 09:41:40 | - | 168,680 |
04.10.24 09:41:26 | - | 168,620 |
04.10.24 09:41:09 | - | 168,620 |
04.10.24 09:40:46 | - | 168,620 |
04.10.24 09:40:35 | - | 168,663 |
04.10.24 09:39:53 | - | 168,663 |
04.10.24 09:39:50 | - | 168,660 |
04.10.24 09:39:36 | - | 168,724 |
04.10.24 09:39:02 | - | 168,741 |
04.10.24 09:38:59 | - | 168,741 |
04.10.24 09:38:37 | - | 168,741 |
04.10.24 09:38:23 | - | 168,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:16 | - | 168,782 |
04.10.24 09:37:40 | - | 168,741 |
04.10.24 09:37:15 | - | 168,743 |
04.10.24 09:36:52 | - | 168,722 |
04.10.24 09:36:22 | - | 168,720 |
04.10.24 09:35:58 | - | 168,720 |
04.10.24 09:35:18 | - | 168,720 |
04.10.24 09:35:03 | - | 168,720 |
04.10.24 09:34:46 | - | 168,660 |
04.10.24 09:34:17 | - | 168,660 |
04.10.24 09:34:15 | - | 168,640 |
04.10.24 09:33:51 | - | 168,582 |
04.10.24 09:33:37 | - | 168,580 |
04.10.24 09:33:30 | - | 168,542 |
04.10.24 09:32:57 | - | 168,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:39 | - | 168,520 |
04.10.24 09:32:19 | - | 168,524 |
04.10.24 09:31:54 | - | 168,601 |
04.10.24 09:31:29 | - | 168,600 |
04.10.24 09:31:14 | - | 168,620 |
04.10.24 09:30:45 | - | 168,563 |
04.10.24 09:30:06 | - | 168,605 |
04.10.24 09:29:46 | - | 168,600 |
04.10.24 09:29:07 | - | 168,662 |
04.10.24 09:28:55 | - | 168,664 |
04.10.24 09:28:21 | - | 168,685 |
04.10.24 09:28:03 | - | 168,680 |
04.10.24 09:27:34 | - | 168,680 |
04.10.24 09:27:13 | - | 168,680 |
04.10.24 09:27:09 | - | 168,741 |