Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:10 | - | 168,802 |
04.10.24 09:53:28 | - | 168,760 |
04.10.24 09:53:19 | - | 168,700 |
04.10.24 09:53:01 | - | 168,704 |
04.10.24 09:52:56 | - | 168,685 |
04.10.24 09:52:49 | - | 168,680 |
04.10.24 09:52:40 | - | 168,700 |
04.10.24 09:52:30 | - | 168,685 |
04.10.24 09:52:06 | - | 168,700 |
04.10.24 09:51:53 | - | 168,703 |
04.10.24 09:51:32 | - | 168,700 |
04.10.24 09:51:09 | - | 168,700 |
04.10.24 09:50:58 | - | 168,680 |
04.10.24 09:50:58 | - | 168,680 |
04.10.24 09:50:58 | - | 168,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:58 | - | 168,680 |
04.10.24 09:50:58 | - | 168,680 |
04.10.24 09:50:25 | - | 168,681 |
04.10.24 09:50:25 | - | 168,681 |
04.10.24 09:50:25 | - | 168,681 |
04.10.24 09:50:25 | - | 168,681 |
04.10.24 09:50:25 | - | 168,681 |
04.10.24 09:50:07 | - | 168,681 |
04.10.24 09:49:53 | - | 168,702 |
04.10.24 09:49:21 | - | 168,741 |
04.10.24 09:48:57 | - | 168,741 |
04.10.24 09:48:56 | - | 168,741 |
04.10.24 09:48:31 | - | 168,741 |
04.10.24 09:47:03 | - | 168,741 |
04.10.24 09:46:50 | - | 168,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:40 | - | 168,803 |
04.10.24 09:46:22 | - | 168,820 |
04.10.24 09:46:06 | - | 168,804 |
04.10.24 09:45:52 | - | 168,820 |
04.10.24 09:45:42 | - | 168,800 |
04.10.24 09:45:01 | - | 168,822 |
04.10.24 09:44:48 | - | 168,820 |
04.10.24 09:44:28 | - | 168,802 |
04.10.24 09:44:25 | - | 168,802 |
04.10.24 09:44:08 | - | 168,802 |
04.10.24 09:44:01 | - | 168,800 |
04.10.24 09:43:37 | - | 168,802 |
04.10.24 09:43:12 | - | 168,760 |
04.10.24 09:42:34 | - | 168,760 |
04.10.24 09:42:19 | - | 168,762 |