Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:34 | - | 168,520 |
04.10.24 11:07:34 | - | 168,520 |
04.10.24 11:07:34 | - | 168,520 |
04.10.24 11:07:34 | - | 168,520 |
04.10.24 11:07:34 | - | 168,520 |
04.10.24 11:07:07 | - | 168,480 |
04.10.24 11:06:44 | - | 168,440 |
04.10.24 11:02:10 | - | 168,480 |
04.10.24 11:01:48 | - | 168,440 |
04.10.24 11:01:34 | - | 168,400 |
04.10.24 11:01:05 | - | 168,400 |
04.10.24 11:00:00 | - | 168,360 |
04.10.24 10:59:31 | - | 168,400 |
04.10.24 10:59:01 | - | 168,400 |
04.10.24 10:58:41 | - | 168,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:25 | - | 168,480 |
04.10.24 10:57:43 | - | 168,440 |
04.10.24 10:57:32 | - | 168,440 |
04.10.24 10:57:23 | - | 168,402 |
04.10.24 10:57:12 | - | 168,440 |
04.10.24 10:56:40 | - | 168,440 |
04.10.24 10:55:40 | - | 168,440 |
04.10.24 10:55:13 | - | 168,480 |
04.10.24 10:54:44 | - | 168,480 |
04.10.24 10:54:04 | - | 168,520 |
04.10.24 10:53:30 | - | 168,480 |
04.10.24 10:53:00 | - | 168,560 |
04.10.24 10:51:20 | - | 168,560 |
04.10.24 10:51:09 | - | 168,560 |
04.10.24 10:50:53 | - | 168,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:43 | - | 168,600 |
04.10.24 10:50:12 | - | 168,600 |
04.10.24 10:49:06 | - | 168,560 |
04.10.24 10:48:48 | - | 168,560 |
04.10.24 10:48:27 | - | 168,520 |
04.10.24 10:48:00 | - | 168,560 |
04.10.24 10:47:27 | - | 168,562 |
04.10.24 10:47:08 | - | 168,560 |
04.10.24 10:46:29 | - | 168,600 |
04.10.24 10:46:02 | - | 168,640 |
04.10.24 10:45:55 | - | 168,720 |
04.10.24 10:45:23 | - | 168,720 |
04.10.24 10:44:45 | - | 168,720 |
04.10.24 10:44:06 | - | 168,760 |
04.10.24 10:43:58 | - | 168,760 |