iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:38:13 | - | 209,706 |
15.01.25 20:38:12 | - | 209,686 |
15.01.25 20:38:12 | - | 209,710 |
15.01.25 20:38:02 | - | 209,680 |
15.01.25 20:38:02 | - | 209,706 |
15.01.25 20:38:01 | - | 209,688 |
15.01.25 20:38:00 | - | 209,714 |
15.01.25 20:37:59 | - | 209,688 |
15.01.25 20:37:59 | - | 209,688 |
15.01.25 20:37:58 | - | 209,712 |
15.01.25 20:37:57 | - | 209,688 |
15.01.25 20:37:56 | - | 209,714 |
15.01.25 20:37:56 | - | 209,714 |
15.01.25 20:37:56 | - | 209,714 |
15.01.25 20:37:55 | - | 209,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:37:54 | - | 209,712 |
15.01.25 20:37:54 | - | 209,712 |
15.01.25 20:37:53 | - | 209,690 |
15.01.25 20:37:53 | - | 209,690 |
15.01.25 20:37:53 | - | 209,690 |
15.01.25 20:37:53 | - | 209,690 |
15.01.25 20:37:52 | - | 209,712 |
15.01.25 20:37:51 | - | 209,690 |
15.01.25 20:37:50 | - | 209,712 |
15.01.25 20:37:49 | - | 209,690 |
15.01.25 20:37:48 | - | 209,712 |
15.01.25 20:37:47 | - | 209,686 |
15.01.25 20:37:46 | - | 209,710 |
15.01.25 20:37:45 | - | 209,690 |
15.01.25 20:37:44 | - | 209,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:37:44 | - | 209,712 |
15.01.25 20:37:44 | - | 209,712 |
15.01.25 20:37:43 | - | 209,714 |
15.01.25 20:37:43 | - | 209,714 |
15.01.25 20:37:43 | - | 209,714 |
15.01.25 20:37:43 | - | 209,714 |
15.01.25 20:37:43 | - | 209,714 |
15.01.25 20:37:43 | - | 209,714 |
15.01.25 20:37:43 | - | 209,714 |
15.01.25 20:37:43 | - | 209,714 |
15.01.25 20:37:43 | - | 209,714 |
15.01.25 20:37:43 | - | 209,714 |
15.01.25 20:37:43 | - | 209,714 |
15.01.25 20:37:43 | - | 209,714 |
15.01.25 20:37:43 | - | 209,714 |