iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:19 | - | 210,636 |
23.12.24 21:38:19 | - | 210,636 |
23.12.24 21:38:18 | - | 210,614 |
23.12.24 21:38:11 | - | 210,626 |
23.12.24 21:38:04 | - | 210,614 |
23.12.24 21:38:01 | - | 210,626 |
23.12.24 21:37:58 | - | 210,606 |
23.12.24 21:37:57 | - | 210,610 |
23.12.24 21:37:57 | - | 210,610 |
23.12.24 21:37:57 | - | 210,610 |
23.12.24 21:37:48 | - | 210,598 |
23.12.24 21:37:41 | - | 210,608 |
23.12.24 21:37:21 | - | 210,582 |
23.12.24 21:37:21 | - | 210,582 |
23.12.24 21:37:21 | - | 210,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:14 | - | 210,608 |
23.12.24 21:37:05 | - | 210,584 |
23.12.24 21:36:49 | - | 210,604 |
23.12.24 21:36:49 | - | 210,604 |
23.12.24 21:36:49 | - | 210,604 |
23.12.24 21:36:49 | - | 210,604 |
23.12.24 21:36:49 | - | 210,604 |
23.12.24 21:36:31 | - | 210,596 |
23.12.24 21:36:31 | - | 210,596 |
23.12.24 21:36:31 | - | 210,596 |
23.12.24 21:36:13 | - | 210,576 |
23.12.24 21:35:59 | - | 210,586 |
23.12.24 21:35:59 | - | 210,586 |
23.12.24 21:35:33 | - | 210,576 |
23.12.24 21:35:02 | - | 210,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:31 | - | 210,594 |
23.12.24 21:34:18 | - | 210,582 |
23.12.24 21:34:11 | - | 210,594 |
23.12.24 21:34:08 | - | 210,574 |
23.12.24 21:34:05 | - | 210,594 |
23.12.24 21:33:41 | - | 210,574 |
23.12.24 21:33:33 | - | 210,594 |
23.12.24 21:33:16 | - | 210,574 |
23.12.24 21:33:16 | - | 210,574 |
23.12.24 21:33:16 | - | 210,574 |
23.12.24 21:33:16 | - | 210,574 |
23.12.24 21:33:16 | - | 210,574 |
23.12.24 21:33:04 | - | 210,594 |
23.12.24 21:33:01 | - | 210,574 |
23.12.24 21:33:01 | - | 210,574 |