iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:40 | - | 250,400 |
14:35:14 | - | 250,450 |
14:33:32 | - | 250,400 |
14:32:53 | - | 250,450 |
14:32:49 | - | 250,400 |
14:32:44 | - | 250,400 |
14:32:42 | - | 250,400 |
14:32:06 | - | 250,400 |
14:32:01 | - | 250,350 |
14:28:36 | - | 250,250 |
14:27:07 | - | 250,250 |
14:27:02 | - | 250,300 |
14:26:43 | - | 250,350 |
14:26:34 | - | 250,300 |
14:25:20 | - | 250,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:12 | - | 250,300 |
14:23:00 | - | 250,250 |
14:22:43 | - | 250,300 |
14:22:19 | - | 250,250 |
14:21:57 | - | 250,300 |
14:21:39 | - | 250,350 |
14:21:09 | - | 250,300 |
14:20:27 | - | 250,350 |
14:20:17 | - | 250,300 |
14:20:08 | - | 250,450 |
14:19:39 | - | 250,450 |
14:17:12 | - | 250,500 |
14:17:10 | - | 250,550 |
14:17:07 | - | 250,450 |
14:15:54 | - | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:51 | - | 250,400 |
14:15:44 | - | 250,400 |
14:15:43 | - | 250,400 |
14:13:02 | - | 250,400 |
14:13:01 | - | 250,400 |
14:12:36 | - | 250,400 |
14:12:25 | - | 250,350 |
14:12:07 | - | 250,350 |
14:12:01 | - | 250,400 |
14:11:16 | - | 250,450 |
14:11:15 | - | 250,500 |
14:11:13 | - | 250,500 |
14:11:05 | - | 250,550 |
14:10:53 | - | 250,600 |
14:10:49 | - | 250,600 |