iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:12 | - | 243,028 |
18:11:39 | - | 242,976 |
18:11:08 | - | 242,978 |
18:10:28 | - | 242,938 |
18:09:56 | - | 242,926 |
18:08:49 | - | 242,876 |
18:08:19 | - | 242,878 |
18:07:38 | - | 242,822 |
18:07:38 | - | 242,822 |
18:07:38 | - | 242,822 |
18:07:38 | - | 242,822 |
18:07:38 | - | 242,822 |
18:07:38 | - | 242,822 |
18:07:38 | - | 242,822 |
18:07:38 | - | 242,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:08 | - | 242,826 |
18:06:42 | - | 242,772 |
18:06:31 | - | 242,794 |
18:06:17 | - | 242,768 |
18:05:13 | - | 242,772 |
18:04:17 | - | 242,778 |
18:03:45 | - | 242,776 |
18:03:28 | - | 242,724 |
18:03:25 | - | 242,754 |
18:03:01 | - | 242,776 |
18:02:23 | - | 242,774 |
18:01:53 | - | 242,778 |
18:01:48 | - | 242,734 |
18:01:17 | - | 242,724 |
18:00:42 | - | 242,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:09 | - | 242,774 |
17:59:18 | - | 242,822 |
17:58:33 | - | 242,824 |
17:58:02 | - | 242,826 |
17:57:17 | - | 242,774 |
17:56:31 | - | 242,778 |
17:56:01 | - | 242,774 |
17:55:37 | - | 242,824 |
17:55:06 | - | 242,822 |
17:54:36 | - | 242,830 |
17:52:10 | - | 242,820 |
17:49:40 | - | 242,826 |
17:49:40 | - | 242,826 |
17:49:10 | - | 242,824 |
17:48:38 | - | 242,820 |