UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:02 | - | 149,320 |
20.09.24 15:09:02 | - | 149,320 |
20.09.24 15:09:02 | - | 149,320 |
20.09.24 15:08:23 | - | 149,340 |
20.09.24 15:07:53 | - | 149,300 |
20.09.24 15:07:18 | - | 149,340 |
20.09.24 15:05:49 | - | 149,380 |
20.09.24 15:05:12 | - | 149,380 |
20.09.24 15:04:38 | - | 149,420 |
20.09.24 15:04:20 | - | 149,440 |
20.09.24 15:03:19 | - | 149,440 |
20.09.24 15:03:06 | - | 149,460 |
20.09.24 15:02:38 | - | 149,480 |
20.09.24 15:01:41 | - | 149,480 |
20.09.24 15:01:36 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:36 | - | 149,500 |
20.09.24 15:01:36 | - | 149,500 |
20.09.24 15:01:36 | - | 149,500 |
20.09.24 15:01:36 | - | 149,500 |
20.09.24 15:00:56 | - | 149,540 |
20.09.24 15:00:07 | - | 149,560 |
20.09.24 14:59:26 | - | 149,580 |
20.09.24 14:59:15 | - | 149,580 |
20.09.24 14:58:31 | - | 149,560 |
20.09.24 14:57:59 | - | 149,580 |
20.09.24 14:57:50 | - | 149,600 |
20.09.24 14:57:50 | - | 149,600 |
20.09.24 14:57:50 | - | 149,600 |
20.09.24 14:57:50 | - | 149,600 |
20.09.24 14:57:10 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:56 | - | 149,600 |
20.09.24 14:56:16 | - | 149,620 |
20.09.24 14:55:50 | - | 149,600 |
20.09.24 14:55:40 | - | 149,640 |
20.09.24 14:55:22 | - | 149,600 |
20.09.24 14:54:50 | - | 149,600 |
20.09.24 14:54:35 | - | 149,600 |
20.09.24 14:54:26 | - | 149,620 |
20.09.24 14:53:23 | - | 149,640 |
20.09.24 14:53:05 | - | 149,620 |
20.09.24 14:52:49 | - | 149,660 |
20.09.24 14:52:20 | - | 149,620 |
20.09.24 14:51:47 | - | 149,620 |
20.09.24 14:51:30 | - | 149,600 |
20.09.24 14:51:08 | - | 149,580 |