UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:36 | - | 148,880 |
20.09.24 16:01:36 | - | 148,880 |
20.09.24 16:01:36 | - | 148,880 |
20.09.24 16:00:40 | - | 148,840 |
20.09.24 16:00:40 | - | 148,840 |
20.09.24 16:00:40 | - | 148,840 |
20.09.24 16:00:40 | - | 148,840 |
20.09.24 16:00:40 | - | 148,840 |
20.09.24 16:00:40 | - | 148,840 |
20.09.24 16:00:40 | - | 148,840 |
20.09.24 16:00:40 | - | 148,840 |
20.09.24 15:59:52 | - | 148,840 |
20.09.24 15:58:44 | - | 148,900 |
20.09.24 15:57:30 | - | 148,940 |
20.09.24 15:56:51 | - | 148,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:20 | - | 148,940 |
20.09.24 15:55:22 | - | 148,960 |
20.09.24 15:55:07 | - | 148,920 |
20.09.24 15:54:15 | - | 148,960 |
20.09.24 15:53:02 | - | 149,000 |
20.09.24 15:52:31 | - | 149,040 |
20.09.24 15:51:45 | - | 149,040 |
20.09.24 15:51:06 | - | 149,080 |
20.09.24 15:51:06 | - | 149,080 |
20.09.24 15:51:06 | - | 149,080 |
20.09.24 15:50:25 | - | 149,040 |
20.09.24 15:49:44 | - | 148,980 |
20.09.24 15:48:37 | - | 148,980 |
20.09.24 15:48:23 | - | 149,020 |
20.09.24 15:47:37 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:37 | - | 149,000 |
20.09.24 15:47:37 | - | 149,000 |
20.09.24 15:47:37 | - | 149,000 |
20.09.24 15:47:37 | - | 149,000 |
20.09.24 15:46:35 | - | 149,020 |
20.09.24 15:45:38 | - | 149,000 |
20.09.24 15:44:57 | - | 149,142 |
20.09.24 15:43:25 | - | 149,185 |
20.09.24 15:42:31 | - | 149,185 |
20.09.24 15:41:35 | - | 149,185 |
20.09.24 15:39:44 | - | 149,220 |
20.09.24 15:39:23 | - | 149,225 |
20.09.24 15:37:54 | - | 149,225 |
20.09.24 15:36:41 | - | 149,265 |
20.09.24 15:35:52 | - | 149,320 |