UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:07 | - | 148,820 |
20.09.24 16:53:07 | - | 148,820 |
20.09.24 16:53:07 | - | 148,820 |
20.09.24 16:53:07 | - | 148,820 |
20.09.24 16:51:59 | - | 148,860 |
20.09.24 16:51:26 | - | 148,860 |
20.09.24 16:50:32 | - | 148,840 |
20.09.24 16:49:40 | - | 148,840 |
20.09.24 16:49:35 | - | 148,840 |
20.09.24 16:48:59 | - | 148,880 |
20.09.24 16:48:12 | - | 148,860 |
20.09.24 16:47:27 | - | 148,920 |
20.09.24 16:47:07 | - | 148,920 |
20.09.24 16:46:29 | - | 148,920 |
20.09.24 16:45:21 | - | 149,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:51 | - | 149,040 |
20.09.24 16:44:15 | - | 148,980 |
20.09.24 16:44:04 | - | 148,960 |
20.09.24 16:43:29 | - | 149,000 |
20.09.24 16:42:49 | - | 149,000 |
20.09.24 16:42:04 | - | 148,960 |
20.09.24 16:41:30 | - | 149,000 |
20.09.24 16:41:30 | - | 149,000 |
20.09.24 16:41:30 | - | 149,000 |
20.09.24 16:40:34 | - | 149,060 |
20.09.24 16:40:03 | - | 149,040 |
20.09.24 16:40:03 | - | 149,040 |
20.09.24 16:40:03 | - | 149,040 |
20.09.24 16:40:03 | - | 149,040 |
20.09.24 16:39:19 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:17 | - | 149,080 |
20.09.24 16:37:34 | - | 149,040 |
20.09.24 16:36:53 | - | 149,000 |
20.09.24 16:35:50 | - | 149,000 |
20.09.24 16:35:16 | - | 149,020 |
20.09.24 16:34:31 | - | 149,100 |
20.09.24 16:33:56 | - | 148,980 |
20.09.24 16:33:11 | - | 148,901 |
20.09.24 16:32:30 | - | 148,920 |
20.09.24 16:32:13 | - | 148,920 |
20.09.24 16:31:10 | - | 148,960 |
20.09.24 16:30:54 | - | 149,001 |
20.09.24 16:30:11 | - | 148,981 |
20.09.24 16:29:20 | - | 149,040 |
20.09.24 16:28:29 | - | 149,040 |