UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:15 | - | 149,040 |
20.09.24 16:26:16 | - | 149,120 |
20.09.24 16:25:49 | - | 149,140 |
20.09.24 16:25:49 | - | 149,140 |
20.09.24 16:25:49 | - | 149,140 |
20.09.24 16:25:49 | - | 149,140 |
20.09.24 16:25:49 | - | 149,140 |
20.09.24 16:25:49 | - | 149,140 |
20.09.24 16:25:49 | - | 149,140 |
20.09.24 16:25:49 | - | 149,140 |
20.09.24 16:25:49 | - | 149,140 |
20.09.24 16:25:49 | - | 149,140 |
20.09.24 16:25:49 | - | 149,140 |
20.09.24 16:25:10 | - | 149,160 |
20.09.24 16:24:24 | - | 149,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:56 | - | 149,120 |
20.09.24 16:22:20 | - | 149,080 |
20.09.24 16:21:27 | - | 149,100 |
20.09.24 16:20:57 | - | 149,080 |
20.09.24 16:19:48 | - | 149,000 |
20.09.24 16:18:31 | - | 148,960 |
20.09.24 16:17:41 | - | 148,880 |
20.09.24 16:16:07 | - | 148,840 |
20.09.24 16:15:54 | - | 148,820 |
20.09.24 16:15:54 | - | 148,820 |
20.09.24 16:15:54 | - | 148,820 |
20.09.24 16:15:54 | - | 148,820 |
20.09.24 16:15:54 | - | 148,820 |
20.09.24 16:15:08 | - | 148,800 |
20.09.24 16:13:47 | - | 148,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:02 | - | 148,700 |
20.09.24 16:11:55 | - | 148,760 |
20.09.24 16:11:06 | - | 148,800 |
20.09.24 16:10:28 | - | 148,880 |
20.09.24 16:09:42 | - | 148,880 |
20.09.24 16:07:47 | - | 148,920 |
20.09.24 16:06:55 | - | 148,920 |
20.09.24 16:06:11 | - | 148,880 |
20.09.24 16:05:35 | - | 148,900 |
20.09.24 16:05:02 | - | 148,920 |
20.09.24 16:05:02 | - | 148,920 |
20.09.24 16:04:02 | - | 148,920 |
20.09.24 16:03:22 | - | 148,900 |
20.09.24 16:02:11 | - | 148,900 |
20.09.24 16:01:36 | - | 148,880 |