UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:22 | - | 149,860 |
20.09.24 14:39:16 | - | 149,860 |
20.09.24 14:39:05 | - | 149,860 |
20.09.24 14:38:50 | - | 149,860 |
20.09.24 14:38:40 | - | 149,860 |
20.09.24 14:38:25 | - | 149,840 |
20.09.24 14:38:20 | - | 149,800 |
20.09.24 14:38:10 | - | 149,860 |
20.09.24 14:37:49 | - | 149,840 |
20.09.24 14:37:35 | - | 149,840 |
20.09.24 14:37:20 | - | 149,840 |
20.09.24 14:37:11 | - | 149,820 |
20.09.24 14:36:55 | - | 149,820 |
20.09.24 14:36:33 | - | 149,840 |
20.09.24 14:36:21 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:59 | - | 149,840 |
20.09.24 14:35:49 | - | 149,840 |
20.09.24 14:35:38 | - | 149,820 |
20.09.24 14:35:38 | - | 149,820 |
20.09.24 14:35:38 | - | 149,820 |
20.09.24 14:35:38 | - | 149,820 |
20.09.24 14:35:38 | - | 149,820 |
20.09.24 14:35:38 | - | 149,820 |
20.09.24 14:35:38 | - | 149,820 |
20.09.24 14:35:38 | - | 149,820 |
20.09.24 14:35:38 | - | 149,820 |
20.09.24 14:34:34 | - | 149,840 |
20.09.24 14:34:22 | - | 149,840 |
20.09.24 14:34:11 | - | 149,860 |
20.09.24 14:33:53 | - | 149,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:40 | - | 149,860 |
20.09.24 14:33:37 | - | 149,860 |
20.09.24 14:33:21 | - | 149,880 |
20.09.24 14:33:02 | - | 149,840 |
20.09.24 14:32:47 | - | 149,820 |
20.09.24 14:32:28 | - | 149,840 |
20.09.24 14:32:16 | - | 149,820 |
20.09.24 14:32:06 | - | 149,820 |
20.09.24 14:29:30 | - | 149,840 |
20.09.24 14:29:17 | - | 149,820 |
20.09.24 14:28:57 | - | 149,800 |
20.09.24 14:28:38 | - | 149,800 |
20.09.24 14:28:25 | - | 149,800 |
20.09.24 14:28:02 | - | 149,820 |
20.09.24 14:27:45 | - | 149,820 |