UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:51 | - | 149,640 |
20.09.24 14:50:14 | - | 149,620 |
20.09.24 14:50:08 | - | 149,620 |
20.09.24 14:49:50 | - | 149,640 |
20.09.24 14:49:33 | - | 149,620 |
20.09.24 14:49:21 | - | 149,640 |
20.09.24 14:49:07 | - | 149,660 |
20.09.24 14:48:51 | - | 149,680 |
20.09.24 14:48:47 | - | 149,700 |
20.09.24 14:48:30 | - | 149,700 |
20.09.24 14:48:15 | - | 149,700 |
20.09.24 14:47:40 | - | 149,700 |
20.09.24 14:46:42 | - | 149,720 |
20.09.24 14:45:52 | - | 149,720 |
20.09.24 14:45:43 | - | 149,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:13 | - | 149,740 |
20.09.24 14:44:37 | - | 149,800 |
20.09.24 14:43:59 | - | 149,820 |
20.09.24 14:43:49 | - | 149,880 |
20.09.24 14:43:36 | - | 149,840 |
20.09.24 14:43:25 | - | 149,860 |
20.09.24 14:43:06 | - | 149,860 |
20.09.24 14:42:51 | - | 149,840 |
20.09.24 14:42:41 | - | 149,840 |
20.09.24 14:42:36 | - | 149,820 |
20.09.24 14:42:36 | - | 149,820 |
20.09.24 14:42:21 | - | 149,840 |
20.09.24 14:42:12 | - | 149,820 |
20.09.24 14:42:06 | - | 149,800 |
20.09.24 14:41:53 | - | 149,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:35 | - | 149,840 |
20.09.24 14:41:14 | - | 149,840 |
20.09.24 14:41:09 | - | 149,800 |
20.09.24 14:40:59 | - | 149,820 |
20.09.24 14:40:46 | - | 149,840 |
20.09.24 14:40:40 | - | 149,800 |
20.09.24 14:40:30 | - | 149,820 |
20.09.24 14:40:20 | - | 149,800 |
20.09.24 14:40:10 | - | 149,800 |
20.09.24 14:39:59 | - | 149,800 |
20.09.24 14:39:54 | - | 149,840 |
20.09.24 14:39:50 | - | 149,860 |
20.09.24 14:39:44 | - | 149,800 |
20.09.24 14:39:39 | - | 149,840 |
20.09.24 14:39:32 | - | 149,800 |