UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:46 | - | 149,940 |
25.09.24 10:34:33 | - | 149,960 |
25.09.24 10:33:17 | - | 149,960 |
25.09.24 10:33:09 | - | 149,960 |
25.09.24 10:33:01 | - | 149,960 |
25.09.24 10:32:45 | - | 149,960 |
25.09.24 10:32:39 | - | 149,960 |
25.09.24 10:32:18 | - | 149,980 |
25.09.24 10:31:11 | - | 149,980 |
25.09.24 10:29:31 | - | 149,980 |
25.09.24 10:27:58 | - | 149,980 |
25.09.24 10:27:45 | - | 149,980 |
25.09.24 10:27:26 | - | 149,980 |
25.09.24 10:27:11 | - | 149,980 |
25.09.24 10:27:01 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:47 | - | 149,980 |
25.09.24 10:26:42 | - | 149,960 |
25.09.24 10:26:20 | - | 149,980 |
25.09.24 10:26:01 | - | 149,980 |
25.09.24 10:25:55 | - | 149,980 |
25.09.24 10:25:26 | - | 149,960 |
25.09.24 10:25:20 | - | 149,980 |
25.09.24 10:25:20 | - | 149,980 |
25.09.24 10:25:20 | - | 149,980 |
25.09.24 10:25:09 | - | 149,980 |
25.09.24 10:24:40 | - | 149,980 |
25.09.24 10:24:30 | - | 149,980 |
25.09.24 10:24:19 | - | 149,980 |
25.09.24 10:23:56 | - | 149,980 |
25.09.24 10:23:24 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:05 | - | 149,980 |
25.09.24 10:22:53 | - | 149,980 |
25.09.24 10:22:50 | - | 150,000 |
25.09.24 10:22:50 | - | 150,000 |
25.09.24 10:22:42 | - | 150,000 |
25.09.24 10:22:32 | - | 150,000 |
25.09.24 10:22:19 | - | 150,000 |
25.09.24 10:22:06 | - | 150,000 |
25.09.24 10:21:54 | - | 149,980 |
25.09.24 10:21:38 | - | 149,980 |
25.09.24 10:21:14 | - | 149,980 |
25.09.24 10:20:48 | - | 149,980 |
25.09.24 10:20:37 | - | 149,980 |
25.09.24 10:20:26 | - | 150,000 |
25.09.24 10:20:11 | - | 149,980 |