UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:32 | - | 150,020 |
25.09.24 11:00:52 | - | 150,040 |
25.09.24 11:00:35 | - | 150,020 |
25.09.24 11:00:25 | - | 150,020 |
25.09.24 10:59:57 | - | 150,040 |
25.09.24 10:59:47 | - | 150,040 |
25.09.24 10:59:37 | - | 150,040 |
25.09.24 10:59:18 | - | 150,040 |
25.09.24 10:59:13 | - | 150,040 |
25.09.24 10:58:52 | - | 150,060 |
25.09.24 10:58:06 | - | 150,060 |
25.09.24 10:57:56 | - | 150,060 |
25.09.24 10:57:12 | - | 150,020 |
25.09.24 10:56:57 | - | 150,020 |
25.09.24 10:56:03 | - | 150,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:36 | - | 150,040 |
25.09.24 10:55:34 | - | 150,060 |
25.09.24 10:55:25 | - | 150,060 |
25.09.24 10:55:16 | - | 150,060 |
25.09.24 10:55:13 | - | 150,040 |
25.09.24 10:52:10 | - | 150,060 |
25.09.24 10:51:46 | - | 150,060 |
25.09.24 10:51:25 | - | 150,040 |
25.09.24 10:51:16 | - | 150,040 |
25.09.24 10:50:57 | - | 150,040 |
25.09.24 10:50:37 | - | 150,040 |
25.09.24 10:49:28 | - | 150,040 |
25.09.24 10:48:58 | - | 150,040 |
25.09.24 10:47:32 | - | 150,040 |
25.09.24 10:46:37 | - | 150,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:08 | - | 150,000 |
25.09.24 10:44:55 | - | 149,960 |
25.09.24 10:44:28 | - | 149,960 |
25.09.24 10:42:02 | - | 149,960 |
25.09.24 10:41:44 | - | 149,940 |
25.09.24 10:40:28 | - | 149,940 |
25.09.24 10:40:08 | - | 149,960 |
25.09.24 10:39:47 | - | 149,960 |
25.09.24 10:38:54 | - | 149,980 |
25.09.24 10:38:22 | - | 149,980 |
25.09.24 10:38:13 | - | 150,000 |
25.09.24 10:36:55 | - | 149,920 |
25.09.24 10:36:20 | - | 149,920 |
25.09.24 10:35:44 | - | 149,940 |
25.09.24 10:34:59 | - | 149,940 |