UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:47 | - | 150,100 |
25.09.24 11:59:36 | - | 150,100 |
25.09.24 11:58:53 | - | 150,100 |
25.09.24 11:58:18 | - | 150,080 |
25.09.24 11:58:04 | - | 150,100 |
25.09.24 11:57:34 | - | 150,100 |
25.09.24 11:57:24 | - | 150,080 |
25.09.24 11:57:05 | - | 150,100 |
25.09.24 11:56:42 | - | 150,080 |
25.09.24 11:56:38 | - | 150,080 |
25.09.24 11:56:12 | - | 150,080 |
25.09.24 11:56:09 | - | 150,060 |
25.09.24 11:55:54 | - | 150,080 |
25.09.24 11:55:26 | - | 150,080 |
25.09.24 11:55:21 | - | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:12 | - | 150,080 |
25.09.24 11:54:56 | - | 150,080 |
25.09.24 11:54:50 | - | 150,080 |
25.09.24 11:54:36 | - | 150,080 |
25.09.24 11:54:32 | - | 150,080 |
25.09.24 11:54:24 | - | 150,080 |
25.09.24 11:54:17 | - | 150,080 |
25.09.24 11:54:05 | - | 150,080 |
25.09.24 11:52:51 | - | 150,060 |
25.09.24 11:52:40 | - | 150,060 |
25.09.24 11:49:25 | - | 150,060 |
25.09.24 11:49:11 | - | 150,060 |
25.09.24 11:47:38 | - | 150,060 |
25.09.24 11:45:45 | - | 150,060 |
25.09.24 11:45:36 | - | 150,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:53 | - | 150,040 |
25.09.24 11:40:54 | - | 150,040 |
25.09.24 11:32:30 | - | 150,040 |
25.09.24 11:30:51 | - | 150,040 |
25.09.24 11:30:06 | - | 150,040 |
25.09.24 11:29:08 | - | 150,000 |
25.09.24 11:26:53 | - | 150,000 |
25.09.24 11:26:48 | - | 150,000 |
25.09.24 11:26:31 | - | 150,000 |
25.09.24 11:26:21 | - | 150,000 |
25.09.24 11:26:14 | - | 150,000 |
25.09.24 11:26:14 | - | 150,000 |
25.09.24 11:26:03 | - | 150,000 |
25.09.24 11:25:58 | - | 150,020 |
25.09.24 11:25:45 | - | 150,000 |