UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:13 | - | 150,020 |
25.09.24 11:23:55 | - | 150,000 |
25.09.24 11:23:38 | - | 150,000 |
25.09.24 11:23:03 | - | 150,000 |
25.09.24 11:22:53 | - | 150,000 |
25.09.24 11:22:48 | - | 150,020 |
25.09.24 11:22:23 | - | 150,020 |
25.09.24 11:22:11 | - | 150,000 |
25.09.24 11:21:57 | - | 150,020 |
25.09.24 11:21:19 | - | 150,040 |
25.09.24 11:20:43 | - | 150,040 |
25.09.24 11:20:37 | - | 150,020 |
25.09.24 11:20:22 | - | 150,040 |
25.09.24 11:19:48 | - | 150,040 |
25.09.24 11:19:31 | - | 150,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:21 | - | 150,040 |
25.09.24 11:18:30 | - | 150,040 |
25.09.24 11:18:02 | - | 150,040 |
25.09.24 11:17:23 | - | 150,040 |
25.09.24 11:17:13 | - | 150,040 |
25.09.24 11:17:04 | - | 150,040 |
25.09.24 11:16:40 | - | 150,040 |
25.09.24 11:16:22 | - | 150,040 |
25.09.24 11:13:03 | - | 150,060 |
25.09.24 11:12:02 | - | 150,040 |
25.09.24 11:11:02 | - | 150,040 |
25.09.24 11:10:22 | - | 150,040 |
25.09.24 11:08:57 | - | 150,040 |
25.09.24 11:08:25 | - | 150,040 |
25.09.24 11:07:28 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:15 | - | 150,000 |
25.09.24 11:07:05 | - | 149,980 |
25.09.24 11:07:05 | - | 149,980 |
25.09.24 11:07:05 | - | 149,980 |
25.09.24 11:06:09 | - | 150,000 |
25.09.24 11:05:31 | - | 150,000 |
25.09.24 11:05:08 | - | 150,020 |
25.09.24 11:04:42 | - | 150,020 |
25.09.24 11:04:17 | - | 150,040 |
25.09.24 11:03:37 | - | 150,040 |
25.09.24 11:03:29 | - | 150,040 |
25.09.24 11:03:09 | - | 150,040 |
25.09.24 11:03:02 | - | 150,040 |
25.09.24 11:01:54 | - | 150,040 |
25.09.24 11:01:50 | - | 150,020 |