UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:21 | - | 150,511 |
25.09.24 19:26:45 | - | 150,508 |
25.09.24 19:25:03 | - | 150,511 |
25.09.24 19:23:35 | - | 150,510 |
25.09.24 19:17:45 | - | 150,521 |
25.09.24 19:15:49 | - | 150,473 |
25.09.24 19:14:58 | - | 150,511 |
25.09.24 19:13:37 | - | 150,508 |
25.09.24 19:11:00 | - | 150,544 |
25.09.24 19:10:15 | - | 150,570 |
25.09.24 19:09:30 | - | 150,574 |
25.09.24 19:08:47 | - | 150,597 |
25.09.24 19:07:58 | - | 150,570 |
25.09.24 19:07:30 | - | 150,540 |
25.09.24 19:07:24 | - | 150,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:30 | - | 150,486 |
25.09.24 19:02:18 | - | 150,451 |
25.09.24 19:01:15 | - | 150,443 |
25.09.24 19:01:00 | - | 150,410 |
25.09.24 18:59:50 | - | 150,528 |
25.09.24 18:59:15 | - | 150,539 |
25.09.24 18:57:00 | - | 150,569 |
25.09.24 18:55:56 | - | 150,604 |
25.09.24 18:54:00 | - | 150,584 |
25.09.24 18:53:24 | - | 150,554 |
25.09.24 18:51:30 | - | 150,541 |
25.09.24 18:49:03 | - | 150,508 |
25.09.24 18:46:45 | - | 150,511 |
25.09.24 18:43:50 | - | 150,550 |
25.09.24 18:43:00 | - | 150,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:15 | - | 150,551 |
25.09.24 18:36:53 | - | 150,581 |
25.09.24 18:34:45 | - | 150,547 |
25.09.24 18:33:15 | - | 150,503 |
25.09.24 18:31:27 | - | 150,535 |
25.09.24 18:24:38 | - | 150,570 |
25.09.24 18:23:02 | - | 150,568 |
25.09.24 18:22:02 | - | 150,572 |
25.09.24 18:16:15 | - | 150,535 |
25.09.24 18:16:04 | - | 150,564 |
25.09.24 18:15:34 | - | 150,571 |
25.09.24 18:10:15 | - | 150,536 |
25.09.24 18:07:30 | - | 150,497 |
25.09.24 18:06:30 | - | 150,465 |
25.09.24 18:05:21 | - | 150,510 |