UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:04 | - | 151,500 |
26.09.24 08:11:57 | - | 151,460 |
26.09.24 08:11:53 | - | 151,480 |
26.09.24 08:11:06 | - | 151,460 |
26.09.24 08:10:20 | - | 151,480 |
26.09.24 08:10:08 | - | 151,460 |
26.09.24 08:06:30 | - | 151,480 |
26.09.24 08:06:25 | - | 151,460 |
26.09.24 08:05:49 | - | 151,480 |
26.09.24 08:05:44 | - | 151,480 |
26.09.24 08:05:42 | - | 151,471 |
26.09.24 08:05:40 | - | 151,480 |
26.09.24 08:05:28 | - | 151,471 |
26.09.24 08:05:26 | - | 151,480 |
26.09.24 08:05:26 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:26 | - | 151,480 |
26.09.24 08:05:26 | - | 151,480 |
26.09.24 08:05:26 | - | 151,480 |
26.09.24 08:05:26 | - | 151,480 |
25.09.24 21:58:50 | - | 150,508 |
25.09.24 21:58:43 | - | 150,468 |
25.09.24 21:58:04 | - | 150,467 |
25.09.24 21:52:00 | - | 150,485 |
25.09.24 21:51:06 | - | 150,453 |
25.09.24 21:49:29 | - | 150,458 |
25.09.24 21:48:15 | - | 150,447 |
25.09.24 21:39:30 | - | 150,420 |
25.09.24 21:38:10 | - | 150,452 |
25.09.24 21:33:35 | - | 150,422 |
25.09.24 21:33:00 | - | 150,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:02 | - | 150,468 |
25.09.24 21:16:30 | - | 150,476 |
25.09.24 21:15:20 | - | 150,508 |
25.09.24 21:14:50 | - | 150,515 |
25.09.24 21:14:50 | - | 150,515 |
25.09.24 21:12:45 | - | 150,476 |
25.09.24 21:03:45 | - | 150,502 |
25.09.24 21:01:58 | - | 150,470 |
25.09.24 21:01:25 | - | 150,471 |
25.09.24 21:00:39 | - | 150,464 |
25.09.24 20:58:39 | - | 150,472 |
25.09.24 20:58:00 | - | 150,473 |
25.09.24 20:57:38 | - | 150,502 |
25.09.24 20:56:23 | - | 150,469 |
25.09.24 20:54:10 | - | 150,471 |