UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:27 | - | 150,469 |
25.09.24 20:48:03 | - | 150,472 |
25.09.24 20:42:04 | - | 150,467 |
25.09.24 20:36:15 | - | 150,475 |
25.09.24 20:33:30 | - | 150,449 |
25.09.24 20:31:05 | - | 150,476 |
25.09.24 20:30:00 | - | 150,517 |
25.09.24 20:28:00 | - | 150,472 |
25.09.24 20:25:45 | - | 150,439 |
25.09.24 20:17:30 | - | 150,394 |
25.09.24 20:15:45 | - | 150,361 |
25.09.24 20:15:15 | - | 150,328 |
25.09.24 20:15:00 | - | 150,377 |
25.09.24 20:14:36 | - | 150,424 |
25.09.24 20:12:30 | - | 150,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:30 | - | 150,415 |
25.09.24 20:02:45 | - | 150,465 |
25.09.24 20:02:34 | - | 150,497 |
25.09.24 20:02:04 | - | 150,490 |
25.09.24 20:00:17 | - | 150,496 |
25.09.24 19:59:40 | - | 150,496 |
25.09.24 19:56:45 | - | 150,485 |
25.09.24 19:56:38 | - | 150,452 |
25.09.24 19:55:15 | - | 150,447 |
25.09.24 19:54:15 | - | 150,414 |
25.09.24 19:53:30 | - | 150,372 |
25.09.24 19:51:45 | - | 150,345 |
25.09.24 19:51:30 | - | 150,312 |
25.09.24 19:50:57 | - | 150,300 |
25.09.24 19:50:45 | - | 150,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:42 | - | 150,287 |
25.09.24 19:47:00 | - | 150,300 |
25.09.24 19:41:45 | - | 150,342 |
25.09.24 19:41:17 | - | 150,383 |
25.09.24 19:40:45 | - | 150,353 |
25.09.24 19:38:00 | - | 150,387 |
25.09.24 19:36:30 | - | 150,341 |
25.09.24 19:35:15 | - | 150,299 |
25.09.24 19:34:45 | - | 150,357 |
25.09.24 19:32:15 | - | 150,406 |
25.09.24 19:30:41 | - | 150,433 |
25.09.24 19:30:14 | - | 150,468 |
25.09.24 19:29:04 | - | 150,478 |
25.09.24 19:27:21 | - | 150,511 |
25.09.24 19:27:21 | - | 150,511 |