UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:17 | - | 150,440 |
25.09.24 16:52:40 | - | 150,360 |
25.09.24 16:51:51 | - | 150,360 |
25.09.24 16:50:50 | - | 150,260 |
25.09.24 16:49:51 | - | 150,280 |
25.09.24 16:49:20 | - | 150,280 |
25.09.24 16:48:24 | - | 150,280 |
25.09.24 16:48:00 | - | 150,320 |
25.09.24 16:47:17 | - | 150,340 |
25.09.24 16:46:44 | - | 150,340 |
25.09.24 16:45:55 | - | 150,360 |
25.09.24 16:45:08 | - | 150,400 |
25.09.24 16:44:35 | - | 150,360 |
25.09.24 16:44:01 | - | 150,360 |
25.09.24 16:43:27 | - | 150,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:50 | - | 150,360 |
25.09.24 16:42:50 | - | 150,360 |
25.09.24 16:42:17 | - | 150,400 |
25.09.24 16:41:28 | - | 150,360 |
25.09.24 16:40:16 | - | 150,360 |
25.09.24 16:39:37 | - | 150,320 |
25.09.24 16:38:10 | - | 150,280 |
25.09.24 16:37:38 | - | 150,240 |
25.09.24 16:37:04 | - | 150,240 |
25.09.24 16:36:44 | - | 150,200 |
25.09.24 16:36:16 | - | 150,200 |
25.09.24 16:35:34 | - | 150,220 |
25.09.24 16:35:34 | - | 150,220 |
25.09.24 16:35:34 | - | 150,220 |
25.09.24 16:35:34 | - | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:34 | - | 150,220 |
25.09.24 16:35:34 | - | 150,220 |
25.09.24 16:35:34 | - | 150,220 |
25.09.24 16:35:34 | - | 150,220 |
25.09.24 16:34:54 | - | 150,220 |
25.09.24 16:34:00 | - | 150,220 |
25.09.24 16:33:23 | - | 150,220 |
25.09.24 16:33:00 | - | 150,220 |
25.09.24 16:32:26 | - | 150,220 |
25.09.24 16:31:40 | - | 150,220 |
25.09.24 16:30:44 | - | 150,220 |
25.09.24 16:30:13 | - | 150,169 |
25.09.24 16:29:33 | - | 150,300 |
25.09.24 16:28:42 | - | 150,300 |
25.09.24 16:28:00 | - | 150,300 |