iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:52 | - | 20,585 |
23.12.24 19:50:59 | - | 20,583 |
23.12.24 19:49:36 | - | 20,585 |
23.12.24 19:49:14 | - | 20,581 |
23.12.24 19:48:28 | - | 20,582 |
23.12.24 19:47:57 | - | 20,582 |
23.12.24 19:46:29 | - | 20,584 |
23.12.24 19:46:09 | - | 20,588 |
23.12.24 19:45:46 | - | 20,588 |
23.12.24 19:45:34 | - | 20,591 |
23.12.24 19:45:14 | - | 20,588 |
23.12.24 19:44:46 | - | 20,590 |
23.12.24 19:44:15 | - | 20,589 |
23.12.24 19:44:11 | - | 20,592 |
23.12.24 19:43:57 | - | 20,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:42 | - | 20,591 |
23.12.24 19:42:54 | - | 20,591 |
23.12.24 19:42:18 | - | 20,590 |
23.12.24 19:41:44 | - | 20,588 |
23.12.24 19:40:30 | - | 20,590 |
23.12.24 19:39:14 | - | 20,588 |
23.12.24 19:39:14 | - | 20,588 |
23.12.24 19:39:03 | - | 20,590 |
23.12.24 19:37:26 | - | 20,587 |
23.12.24 19:37:24 | - | 20,585 |
23.12.24 19:36:09 | - | 20,585 |
23.12.24 19:34:48 | - | 20,584 |
23.12.24 19:34:16 | - | 20,585 |
23.12.24 19:34:16 | - | 20,585 |
23.12.24 19:34:06 | - | 20,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:06 | - | 20,582 |
23.12.24 19:34:06 | - | 20,582 |
23.12.24 19:34:06 | - | 20,582 |
23.12.24 19:34:02 | - | 20,584 |
23.12.24 19:31:46 | - | 20,580 |
23.12.24 19:31:02 | - | 20,579 |
23.12.24 19:29:21 | - | 20,580 |
23.12.24 19:28:31 | - | 20,579 |
23.12.24 19:27:35 | - | 20,580 |
23.12.24 19:26:17 | - | 20,578 |
23.12.24 19:25:38 | - | 20,579 |
23.12.24 19:25:06 | - | 20,579 |
23.12.24 19:24:54 | - | 20,577 |
23.12.24 19:23:42 | - | 20,576 |
23.12.24 19:23:17 | - | 20,579 |