iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:09 | - | 20,587 |
23.12.24 20:48:31 | - | 20,585 |
23.12.24 20:48:01 | - | 20,583 |
23.12.24 20:46:16 | - | 20,580 |
23.12.24 20:45:31 | - | 20,580 |
23.12.24 20:44:46 | - | 20,578 |
23.12.24 20:44:13 | - | 20,583 |
23.12.24 20:44:10 | - | 20,579 |
23.12.24 20:43:38 | - | 20,578 |
23.12.24 20:43:33 | - | 20,581 |
23.12.24 20:43:03 | - | 20,579 |
23.12.24 20:42:34 | - | 20,584 |
23.12.24 20:41:53 | - | 20,585 |
23.12.24 20:41:19 | - | 20,585 |
23.12.24 20:40:37 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:05 | - | 20,579 |
23.12.24 20:40:05 | - | 20,579 |
23.12.24 20:39:54 | - | 20,584 |
23.12.24 20:39:17 | - | 20,585 |
23.12.24 20:38:35 | - | 20,585 |
23.12.24 20:38:27 | - | 20,587 |
23.12.24 20:36:15 | - | 20,589 |
23.12.24 20:35:44 | - | 20,590 |
23.12.24 20:35:31 | - | 20,588 |
23.12.24 20:34:46 | - | 20,588 |
23.12.24 20:34:33 | - | 20,592 |
23.12.24 20:32:08 | - | 20,590 |
23.12.24 20:31:49 | - | 20,587 |
23.12.24 20:30:38 | - | 20,588 |
23.12.24 20:27:35 | - | 20,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:05 | - | 20,584 |
23.12.24 20:26:33 | - | 20,584 |
23.12.24 20:26:02 | - | 20,585 |
23.12.24 20:26:02 | - | 20,585 |
23.12.24 20:26:00 | - | 20,587 |
23.12.24 20:25:57 | - | 20,584 |
23.12.24 20:23:38 | - | 20,587 |
23.12.24 20:22:12 | - | 20,586 |
23.12.24 20:21:26 | - | 20,586 |
23.12.24 20:20:50 | - | 20,585 |
23.12.24 20:20:47 | - | 20,583 |
23.12.24 20:20:25 | - | 20,585 |
23.12.24 20:20:21 | - | 20,583 |
23.12.24 20:20:21 | - | 20,583 |
23.12.24 20:17:58 | - | 20,585 |