iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:06 | - | 20,044 |
19.09.24 20:13:06 | - | 20,044 |
19.09.24 20:13:04 | - | 20,048 |
19.09.24 20:12:24 | - | 20,044 |
19.09.24 20:12:00 | - | 20,048 |
19.09.24 20:10:48 | - | 20,045 |
19.09.24 20:10:37 | - | 20,048 |
19.09.24 20:10:12 | - | 20,042 |
19.09.24 20:09:43 | - | 20,044 |
19.09.24 20:09:40 | - | 20,048 |
19.09.24 20:09:28 | - | 20,045 |
19.09.24 20:09:11 | - | 20,048 |
19.09.24 20:09:06 | - | 20,046 |
19.09.24 20:08:54 | - | 20,050 |
19.09.24 20:08:48 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:37 | - | 20,049 |
19.09.24 20:08:37 | - | 20,049 |
19.09.24 20:08:37 | - | 20,049 |
19.09.24 20:07:42 | - | 20,045 |
19.09.24 20:07:42 | - | 20,045 |
19.09.24 20:06:41 | - | 20,049 |
19.09.24 20:06:41 | - | 20,049 |
19.09.24 20:06:41 | - | 20,049 |
19.09.24 20:05:41 | - | 20,055 |
19.09.24 20:04:11 | - | 20,053 |
19.09.24 19:57:40 | - | 20,053 |
19.09.24 19:57:40 | - | 20,053 |
19.09.24 19:57:18 | - | 20,050 |
19.09.24 19:54:59 | - | 20,053 |
19.09.24 19:54:25 | - | 20,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:59 | - | 20,054 |
19.09.24 19:51:26 | - | 20,052 |
19.09.24 19:50:47 | - | 20,051 |
19.09.24 19:50:43 | - | 20,047 |
19.09.24 19:50:22 | - | 20,051 |
19.09.24 19:49:49 | - | 20,057 |
19.09.24 19:49:49 | - | 20,057 |
19.09.24 19:49:18 | - | 20,058 |
19.09.24 19:46:09 | - | 20,055 |
19.09.24 19:46:01 | - | 20,051 |
19.09.24 19:45:53 | - | 20,055 |
19.09.24 19:45:44 | - | 20,051 |
19.09.24 19:45:04 | - | 20,053 |
19.09.24 19:45:04 | - | 20,053 |
19.09.24 19:43:30 | - | 20,048 |