iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:53 | - | 20,580 |
23.12.24 19:20:49 | - | 20,579 |
23.12.24 19:20:07 | - | 20,581 |
23.12.24 19:20:07 | - | 20,581 |
23.12.24 19:19:36 | - | 20,578 |
23.12.24 19:19:05 | - | 20,577 |
23.12.24 19:18:32 | - | 20,575 |
23.12.24 19:18:02 | - | 20,576 |
23.12.24 19:17:31 | - | 20,579 |
23.12.24 19:16:35 | - | 20,579 |
23.12.24 19:16:20 | - | 20,583 |
23.12.24 19:16:20 | - | 20,583 |
23.12.24 19:15:49 | - | 20,583 |
23.12.24 19:15:11 | - | 20,582 |
23.12.24 19:14:26 | - | 20,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:38 | - | 20,579 |
23.12.24 19:12:02 | - | 20,576 |
23.12.24 19:11:14 | - | 20,579 |
23.12.24 19:10:40 | - | 20,580 |
23.12.24 19:10:13 | - | 20,576 |
23.12.24 19:09:42 | - | 20,575 |
23.12.24 19:07:56 | - | 20,578 |
23.12.24 19:07:25 | - | 20,579 |
23.12.24 19:07:25 | - | 20,579 |
23.12.24 19:07:25 | - | 20,579 |
23.12.24 19:06:50 | - | 20,579 |
23.12.24 19:06:50 | - | 20,579 |
23.12.24 19:06:11 | - | 20,580 |
23.12.24 19:04:33 | - | 20,580 |
23.12.24 19:03:49 | - | 20,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:59 | - | 20,578 |
23.12.24 19:01:59 | - | 20,580 |
23.12.24 19:01:24 | - | 20,579 |
23.12.24 19:01:04 | - | 20,577 |
23.12.24 19:01:04 | - | 20,577 |
23.12.24 19:00:31 | - | 20,578 |
23.12.24 18:59:53 | - | 20,579 |
23.12.24 18:58:40 | - | 20,578 |
23.12.24 18:57:52 | - | 20,578 |
23.12.24 18:56:34 | - | 20,578 |
23.12.24 18:55:35 | - | 20,575 |
23.12.24 18:52:31 | - | 20,575 |
23.12.24 18:51:39 | - | 20,574 |
23.12.24 18:48:31 | - | 20,575 |
23.12.24 18:47:41 | - | 20,574 |