iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:34 | - | 20,038 |
19.09.24 18:42:41 | - | 20,038 |
19.09.24 18:41:56 | - | 20,036 |
19.09.24 18:40:42 | - | 20,039 |
19.09.24 18:39:39 | - | 20,038 |
19.09.24 18:37:46 | - | 20,038 |
19.09.24 18:37:10 | - | 20,037 |
19.09.24 18:36:09 | - | 20,038 |
19.09.24 18:35:26 | - | 20,037 |
19.09.24 18:34:49 | - | 20,039 |
19.09.24 18:31:34 | - | 20,037 |
19.09.24 18:29:57 | - | 20,038 |
19.09.24 18:27:34 | - | 20,036 |
19.09.24 18:26:57 | - | 20,038 |
19.09.24 18:26:57 | - | 20,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:12 | - | 20,037 |
19.09.24 18:19:53 | - | 20,039 |
19.09.24 18:19:44 | - | 20,036 |
19.09.24 18:19:09 | - | 20,039 |
19.09.24 18:18:38 | - | 20,036 |
19.09.24 18:18:31 | - | 20,039 |
19.09.24 18:18:24 | - | 20,036 |
19.09.24 18:17:58 | - | 20,038 |
19.09.24 18:17:38 | - | 20,034 |
19.09.24 18:17:21 | - | 20,035 |
19.09.24 18:16:54 | - | 20,037 |
19.09.24 18:16:44 | - | 20,030 |
19.09.24 18:16:15 | - | 20,033 |
19.09.24 18:13:26 | - | 20,028 |
19.09.24 18:12:24 | - | 20,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:27 | - | 20,036 |
19.09.24 18:10:57 | - | 20,038 |
19.09.24 18:10:25 | - | 20,037 |
19.09.24 18:10:21 | - | 20,032 |
19.09.24 18:10:21 | - | 20,032 |
19.09.24 18:09:49 | - | 20,033 |
19.09.24 18:08:17 | - | 20,030 |
19.09.24 18:07:42 | - | 20,037 |
19.09.24 18:06:34 | - | 20,029 |
19.09.24 18:06:30 | - | 20,035 |
19.09.24 18:06:30 | - | 20,035 |
19.09.24 18:06:22 | - | 20,038 |
19.09.24 18:05:46 | - | 20,035 |
19.09.24 18:05:08 | - | 20,032 |
19.09.24 18:05:07 | - | 20,035 |