iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:13 | - | 20,015 |
19.09.24 16:54:25 | - | 20,020 |
19.09.24 16:53:24 | - | 20,010 |
19.09.24 16:52:33 | - | 20,020 |
19.09.24 16:52:33 | - | 20,020 |
19.09.24 16:51:21 | - | 20,030 |
19.09.24 16:50:06 | - | 20,015 |
19.09.24 16:48:56 | - | 20,015 |
19.09.24 16:48:08 | - | 20,005 |
19.09.24 16:46:54 | - | 20,010 |
19.09.24 16:45:54 | - | 20,005 |
19.09.24 16:44:54 | - | 20,025 |
19.09.24 16:44:54 | - | 20,025 |
19.09.24 16:43:56 | - | 20,030 |
19.09.24 16:42:38 | - | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:22 | - | 20,035 |
19.09.24 16:39:08 | - | 20,035 |
19.09.24 16:38:25 | - | 20,035 |
19.09.24 16:37:09 | - | 20,025 |
19.09.24 16:36:35 | - | 20,030 |
19.09.24 16:35:26 | - | 20,040 |
19.09.24 16:33:36 | - | 20,025 |
19.09.24 16:33:35 | - | 20,025 |
19.09.24 16:33:35 | - | 20,025 |
19.09.24 16:33:35 | - | 20,025 |
19.09.24 16:33:35 | - | 20,025 |
19.09.24 16:33:35 | - | 20,025 |
19.09.24 16:32:32 | - | 20,030 |
19.09.24 16:31:15 | - | 20,030 |
19.09.24 16:30:27 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:57 | - | 20,020 |
19.09.24 16:26:50 | - | 20,010 |
19.09.24 16:25:45 | - | 20,010 |
19.09.24 16:25:17 | - | 20,010 |
19.09.24 16:24:23 | - | 20,000 |
19.09.24 16:23:24 | - | 20,000 |
19.09.24 16:22:20 | - | 20,005 |
19.09.24 16:21:08 | - | 20,005 |
19.09.24 16:19:53 | - | 20,000 |
19.09.24 16:19:34 | - | 19,998 |
19.09.24 16:18:37 | - | 20,005 |
19.09.24 16:17:35 | - | 19,988 |
19.09.24 16:16:29 | - | 19,970 |
19.09.24 16:15:25 | - | 19,982 |
19.09.24 16:14:45 | - | 19,982 |