iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:33 | - | 20,564 |
23.12.24 18:01:45 | - | 20,567 |
23.12.24 18:00:35 | - | 20,565 |
23.12.24 18:00:03 | - | 20,565 |
23.12.24 17:59:32 | - | 20,565 |
23.12.24 17:58:45 | - | 20,564 |
23.12.24 17:58:17 | - | 20,562 |
23.12.24 17:58:14 | - | 20,557 |
23.12.24 17:56:52 | - | 20,557 |
23.12.24 17:56:15 | - | 20,557 |
23.12.24 17:55:54 | - | 20,559 |
23.12.24 17:55:51 | - | 20,559 |
23.12.24 17:54:22 | - | 20,560 |
23.12.24 17:53:50 | - | 20,554 |
23.12.24 17:53:30 | - | 20,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:53 | - | 20,555 |
23.12.24 17:52:23 | - | 20,554 |
23.12.24 17:51:50 | - | 20,553 |
23.12.24 17:51:40 | - | 20,556 |
23.12.24 17:50:44 | - | 20,553 |
23.12.24 17:50:30 | - | 20,554 |
23.12.24 17:49:52 | - | 20,554 |
23.12.24 17:49:17 | - | 20,554 |
23.12.24 17:48:46 | - | 20,554 |
23.12.24 17:48:15 | - | 20,556 |
23.12.24 17:48:04 | - | 20,551 |
23.12.24 17:47:32 | - | 20,550 |
23.12.24 17:47:23 | - | 20,548 |
23.12.24 17:46:51 | - | 20,547 |
23.12.24 17:46:11 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:41 | - | 20,545 |
23.12.24 17:45:10 | - | 20,546 |
23.12.24 17:44:38 | - | 20,544 |
23.12.24 17:44:06 | - | 20,544 |
23.12.24 17:43:41 | - | 20,546 |
23.12.24 17:43:12 | - | 20,548 |
23.12.24 17:42:23 | - | 20,546 |
23.12.24 17:41:38 | - | 20,546 |
23.12.24 17:41:19 | - | 20,544 |
23.12.24 17:40:44 | - | 20,544 |
23.12.24 17:40:37 | - | 20,542 |
23.12.24 17:40:23 | - | 20,540 |
23.12.24 17:39:03 | - | 20,537 |
23.12.24 17:39:00 | - | 20,530 |
23.12.24 17:38:29 | - | 20,529 |