iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:16 | - | 20,045 |
19.09.24 21:40:09 | - | 20,041 |
19.09.24 21:40:02 | - | 20,044 |
19.09.24 21:39:44 | - | 20,040 |
19.09.24 21:39:43 | - | 20,044 |
19.09.24 21:39:42 | - | 20,040 |
19.09.24 21:39:35 | - | 20,043 |
19.09.24 21:39:28 | - | 20,040 |
19.09.24 21:39:10 | - | 20,044 |
19.09.24 21:39:10 | - | 20,039 |
19.09.24 21:38:55 | - | 20,042 |
19.09.24 21:36:06 | - | 20,043 |
19.09.24 21:36:04 | - | 20,040 |
19.09.24 21:36:04 | - | 20,040 |
19.09.24 21:36:00 | - | 20,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:58 | - | 20,040 |
19.09.24 21:35:53 | - | 20,044 |
19.09.24 21:35:50 | - | 20,041 |
19.09.24 21:35:10 | - | 20,043 |
19.09.24 21:35:01 | - | 20,039 |
19.09.24 21:29:31 | - | 20,047 |
19.09.24 21:29:31 | - | 20,047 |
19.09.24 21:28:59 | - | 20,049 |
19.09.24 21:28:42 | - | 20,043 |
19.09.24 21:27:59 | - | 20,042 |
19.09.24 21:27:38 | - | 20,047 |
19.09.24 21:26:55 | - | 20,048 |
19.09.24 21:26:22 | - | 20,045 |
19.09.24 21:26:11 | - | 20,049 |
19.09.24 21:25:15 | - | 20,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:10 | - | 20,049 |
19.09.24 21:24:44 | - | 20,043 |
19.09.24 21:23:57 | - | 20,042 |
19.09.24 21:23:24 | - | 20,042 |
19.09.24 21:22:47 | - | 20,041 |
19.09.24 21:22:38 | - | 20,044 |
19.09.24 21:21:19 | - | 20,038 |
19.09.24 21:20:45 | - | 20,037 |
19.09.24 21:19:00 | - | 20,042 |
19.09.24 21:17:52 | - | 20,048 |
19.09.24 21:17:19 | - | 20,046 |
19.09.24 21:17:06 | - | 20,048 |
19.09.24 21:16:59 | - | 20,045 |
19.09.24 21:16:57 | - | 20,048 |
19.09.24 21:16:55 | - | 20,045 |