AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:27 | - | 161,296 |
20.09.24 19:41:02 | - | 161,251 |
20.09.24 19:41:00 | - | 161,296 |
20.09.24 19:40:16 | - | 161,254 |
20.09.24 19:39:13 | - | 161,296 |
20.09.24 19:38:29 | - | 161,254 |
20.09.24 19:36:23 | - | 161,296 |
20.09.24 19:36:09 | - | 161,254 |
20.09.24 19:36:01 | - | 161,306 |
20.09.24 19:35:47 | - | 161,261 |
20.09.24 19:35:20 | - | 161,219 |
20.09.24 19:34:32 | - | 161,261 |
20.09.24 19:33:54 | - | 161,219 |
20.09.24 19:33:42 | - | 161,174 |
20.09.24 19:32:32 | - | 161,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:05 | - | 161,174 |
20.09.24 19:31:06 | - | 161,132 |
20.09.24 19:30:43 | - | 161,187 |
20.09.24 19:30:36 | - | 161,142 |
20.09.24 19:30:27 | - | 161,192 |
20.09.24 19:28:40 | - | 161,150 |
20.09.24 19:28:03 | - | 161,108 |
20.09.24 19:27:20 | - | 161,065 |
20.09.24 19:27:08 | - | 161,118 |
20.09.24 19:27:05 | - | 161,160 |
20.09.24 19:26:36 | - | 161,115 |
20.09.24 19:26:12 | - | 161,157 |
20.09.24 19:25:41 | - | 161,112 |
20.09.24 19:25:29 | - | 161,162 |
20.09.24 19:25:08 | - | 161,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:12 | - | 161,078 |
20.09.24 19:24:09 | - | 161,036 |
20.09.24 19:23:47 | - | 161,120 |
20.09.24 19:23:37 | - | 161,162 |
20.09.24 19:23:18 | - | 161,120 |
20.09.24 19:23:02 | - | 161,162 |
20.09.24 19:23:02 | - | 161,162 |
20.09.24 19:23:02 | - | 161,162 |
20.09.24 19:23:02 | - | 161,162 |
20.09.24 19:23:02 | - | 161,162 |
20.09.24 19:23:02 | - | 161,162 |
20.09.24 19:23:02 | - | 161,162 |
20.09.24 19:23:02 | - | 161,162 |
20.09.24 19:23:02 | - | 161,162 |
20.09.24 19:23:02 | - | 161,162 |