AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:04 | - | 160,997 |
20.09.24 20:10:00 | - | 161,039 |
20.09.24 20:09:35 | - | 161,081 |
20.09.24 20:09:19 | - | 161,039 |
20.09.24 20:09:15 | - | 161,081 |
20.09.24 20:08:11 | - | 161,073 |
20.09.24 20:06:38 | - | 161,126 |
20.09.24 20:06:23 | - | 161,081 |
20.09.24 20:06:09 | - | 161,123 |
20.09.24 20:05:58 | - | 161,165 |
20.09.24 20:05:32 | - | 161,123 |
20.09.24 20:05:16 | - | 161,081 |
20.09.24 20:05:06 | - | 161,134 |
20.09.24 20:05:00 | - | 161,176 |
20.09.24 20:04:04 | - | 161,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:48 | - | 161,186 |
20.09.24 20:02:57 | - | 161,229 |
20.09.24 20:02:52 | - | 161,184 |
20.09.24 20:02:31 | - | 161,226 |
20.09.24 20:01:56 | - | 161,184 |
20.09.24 20:01:12 | - | 161,226 |
20.09.24 20:00:51 | - | 161,289 |
20.09.24 20:00:33 | - | 161,247 |
20.09.24 19:59:08 | - | 161,294 |
20.09.24 19:58:10 | - | 161,252 |
20.09.24 19:57:15 | - | 161,210 |
20.09.24 19:57:13 | - | 161,167 |
20.09.24 19:57:03 | - | 161,210 |
20.09.24 19:56:43 | - | 161,207 |
20.09.24 19:56:21 | - | 161,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:48 | - | 161,207 |
20.09.24 19:54:16 | - | 161,249 |
20.09.24 19:53:36 | - | 161,207 |
20.09.24 19:53:21 | - | 161,162 |
20.09.24 19:52:02 | - | 161,214 |
20.09.24 19:51:26 | - | 161,172 |
20.09.24 19:50:45 | - | 161,214 |
20.09.24 19:50:43 | - | 161,257 |
20.09.24 19:50:36 | - | 161,212 |
20.09.24 19:49:34 | - | 161,254 |
20.09.24 19:48:01 | - | 161,299 |
20.09.24 19:46:50 | - | 161,296 |
20.09.24 19:46:13 | - | 161,254 |
20.09.24 19:45:35 | - | 161,296 |
20.09.24 19:44:30 | - | 161,254 |