AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:08 | - | 160,973 |
20.09.24 20:39:24 | - | 161,015 |
20.09.24 20:38:37 | - | 160,973 |
20.09.24 20:38:16 | - | 160,931 |
20.09.24 20:37:26 | - | 160,973 |
20.09.24 20:35:42 | - | 161,015 |
20.09.24 20:34:50 | - | 160,973 |
20.09.24 20:32:27 | - | 161,015 |
20.09.24 20:32:01 | - | 160,973 |
20.09.24 20:31:38 | - | 161,015 |
20.09.24 20:31:11 | - | 160,973 |
20.09.24 20:30:53 | - | 160,931 |
20.09.24 20:30:35 | - | 160,886 |
20.09.24 20:30:01 | - | 160,928 |
20.09.24 20:28:12 | - | 160,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:07 | - | 161,023 |
20.09.24 20:25:08 | - | 160,981 |
20.09.24 20:24:44 | - | 161,023 |
20.09.24 20:23:38 | - | 161,068 |
20.09.24 20:23:30 | - | 161,026 |
20.09.24 20:22:53 | - | 161,068 |
20.09.24 20:22:27 | - | 161,023 |
20.09.24 20:21:17 | - | 161,065 |
20.09.24 20:21:13 | - | 161,108 |
20.09.24 20:20:47 | - | 161,065 |
20.09.24 20:20:13 | - | 161,023 |
20.09.24 20:19:27 | - | 161,065 |
20.09.24 20:19:06 | - | 161,108 |
20.09.24 20:18:25 | - | 161,065 |
20.09.24 20:16:58 | - | 161,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:27 | - | 161,031 |
20.09.24 20:16:09 | - | 161,084 |
20.09.24 20:15:50 | - | 161,041 |
20.09.24 20:15:13 | - | 161,084 |
20.09.24 20:15:08 | - | 161,041 |
20.09.24 20:13:46 | - | 161,084 |
20.09.24 20:13:01 | - | 161,126 |
20.09.24 20:12:46 | - | 161,084 |
20.09.24 20:12:28 | - | 161,041 |
20.09.24 20:12:07 | - | 161,092 |
20.09.24 20:11:40 | - | 160,997 |
20.09.24 20:11:33 | - | 160,954 |
20.09.24 20:11:21 | - | 160,997 |
20.09.24 20:11:03 | - | 160,954 |
20.09.24 20:10:49 | - | 161,039 |