AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:19 | - | 161,284 |
20.09.24 21:10:03 | - | 161,242 |
20.09.24 21:09:23 | - | 161,287 |
20.09.24 21:09:16 | - | 161,245 |
20.09.24 21:08:14 | - | 161,190 |
20.09.24 21:08:00 | - | 161,148 |
20.09.24 21:06:39 | - | 161,200 |
20.09.24 21:06:14 | - | 161,243 |
20.09.24 21:05:03 | - | 161,200 |
20.09.24 21:03:42 | - | 161,253 |
20.09.24 21:03:25 | - | 161,296 |
20.09.24 21:00:36 | - | 161,245 |
20.09.24 20:58:59 | - | 161,288 |
20.09.24 20:58:47 | - | 161,245 |
20.09.24 20:58:07 | - | 161,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:02 | - | 161,333 |
20.09.24 20:56:55 | - | 161,259 |
20.09.24 20:56:41 | - | 161,301 |
20.09.24 20:56:24 | - | 161,259 |
20.09.24 20:56:07 | - | 161,217 |
20.09.24 20:55:41 | - | 161,174 |
20.09.24 20:55:38 | - | 161,129 |
20.09.24 20:55:12 | - | 161,171 |
20.09.24 20:54:50 | - | 161,214 |
20.09.24 20:54:06 | - | 161,171 |
20.09.24 20:53:21 | - | 161,217 |
20.09.24 20:52:25 | - | 161,174 |
20.09.24 20:51:58 | - | 161,129 |
20.09.24 20:51:55 | - | 161,087 |
20.09.24 20:51:33 | - | 161,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:00 | - | 161,095 |
20.09.24 20:49:52 | - | 161,137 |
20.09.24 20:49:21 | - | 161,095 |
20.09.24 20:49:19 | - | 161,053 |
20.09.24 20:48:50 | - | 161,103 |
20.09.24 20:48:16 | - | 161,060 |
20.09.24 20:47:34 | - | 161,103 |
20.09.24 20:47:03 | - | 161,058 |
20.09.24 20:46:00 | - | 161,015 |
20.09.24 20:45:32 | - | 160,973 |
20.09.24 20:44:29 | - | 161,015 |
20.09.24 20:44:11 | - | 161,058 |
20.09.24 20:43:28 | - | 161,015 |
20.09.24 20:42:33 | - | 160,973 |
20.09.24 20:40:19 | - | 160,931 |