AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:50 | - | 161,533 |
20.09.24 21:40:13 | - | 161,536 |
20.09.24 21:40:06 | - | 161,494 |
20.09.24 21:40:04 | - | 161,536 |
20.09.24 21:39:44 | - | 161,578 |
20.09.24 21:39:29 | - | 161,578 |
20.09.24 21:38:52 | - | 161,621 |
20.09.24 21:38:34 | - | 161,578 |
20.09.24 21:38:14 | - | 161,536 |
20.09.24 21:37:13 | - | 161,494 |
20.09.24 21:36:01 | - | 161,536 |
20.09.24 21:35:03 | - | 161,494 |
20.09.24 21:34:17 | - | 161,544 |
20.09.24 21:33:27 | - | 161,502 |
20.09.24 21:33:15 | - | 161,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:22 | - | 161,502 |
20.09.24 21:32:08 | - | 161,459 |
20.09.24 21:31:53 | - | 161,502 |
20.09.24 21:30:00 | - | 161,459 |
20.09.24 21:28:50 | - | 161,502 |
20.09.24 21:27:38 | - | 161,459 |
20.09.24 21:26:45 | - | 161,417 |
20.09.24 21:25:29 | - | 161,372 |
20.09.24 21:25:18 | - | 161,330 |
20.09.24 21:24:45 | - | 161,372 |
20.09.24 21:24:24 | - | 161,330 |
20.09.24 21:23:16 | - | 161,372 |
20.09.24 21:23:02 | - | 161,330 |
20.09.24 21:22:45 | - | 161,372 |
20.09.24 21:22:12 | - | 161,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:27 | - | 161,411 |
20.09.24 21:21:08 | - | 161,454 |
20.09.24 21:21:00 | - | 161,369 |
20.09.24 21:20:40 | - | 161,327 |
20.09.24 21:20:15 | - | 161,284 |
20.09.24 21:19:25 | - | 161,327 |
20.09.24 21:18:50 | - | 161,372 |
20.09.24 21:18:33 | - | 161,372 |
20.09.24 21:16:12 | - | 161,330 |
20.09.24 21:14:20 | - | 161,287 |
20.09.24 21:13:20 | - | 161,245 |
20.09.24 21:12:18 | - | 161,200 |
20.09.24 21:11:29 | - | 161,242 |
20.09.24 21:11:17 | - | 161,284 |
20.09.24 21:10:43 | - | 161,242 |