AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:01 | - | 161,180 |
20.09.24 22:00:01 | - | 161,076 |
20.09.24 21:59:58 | - | 161,118 |
20.09.24 21:59:49 | - | 161,065 |
20.09.24 21:59:27 | - | 161,023 |
20.09.24 21:59:15 | - | 160,981 |
20.09.24 21:58:56 | - | 161,023 |
20.09.24 21:58:21 | - | 160,981 |
20.09.24 21:57:53 | - | 161,023 |
20.09.24 21:57:28 | - | 161,065 |
20.09.24 21:57:17 | - | 161,108 |
20.09.24 21:57:00 | - | 161,065 |
20.09.24 21:56:54 | - | 161,023 |
20.09.24 21:56:26 | - | 161,065 |
20.09.24 21:56:00 | - | 161,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:55 | - | 161,150 |
20.09.24 21:55:49 | - | 161,108 |
20.09.24 21:55:41 | - | 161,150 |
20.09.24 21:55:19 | - | 161,192 |
20.09.24 21:55:14 | - | 161,234 |
20.09.24 21:55:05 | - | 161,234 |
20.09.24 21:54:56 | - | 161,277 |
20.09.24 21:54:47 | - | 161,319 |
20.09.24 21:54:27 | - | 161,361 |
20.09.24 21:54:10 | - | 161,403 |
20.09.24 21:53:16 | - | 161,361 |
20.09.24 21:52:46 | - | 161,319 |
20.09.24 21:52:14 | - | 161,361 |
20.09.24 21:51:40 | - | 161,414 |
20.09.24 21:51:23 | - | 161,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:01 | - | 161,424 |
20.09.24 21:49:33 | - | 161,361 |
20.09.24 21:49:33 | - | 161,361 |
20.09.24 21:48:22 | - | 161,403 |
20.09.24 21:48:03 | - | 161,403 |
20.09.24 21:47:49 | - | 161,361 |
20.09.24 21:47:18 | - | 161,403 |
20.09.24 21:46:56 | - | 161,445 |
20.09.24 21:46:08 | - | 161,488 |
20.09.24 21:45:46 | - | 161,530 |
20.09.24 21:45:04 | - | 161,575 |
20.09.24 21:45:00 | - | 161,533 |
20.09.24 21:44:08 | - | 161,575 |
20.09.24 21:42:06 | - | 161,533 |
20.09.24 21:41:54 | - | 161,491 |