AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:01 | - | 161,292 |
20.09.24 18:34:44 | - | 161,250 |
20.09.24 18:34:26 | - | 161,305 |
20.09.24 18:34:17 | - | 161,262 |
20.09.24 18:34:01 | - | 161,305 |
20.09.24 18:33:56 | - | 161,347 |
20.09.24 18:33:53 | - | 161,305 |
20.09.24 18:32:55 | - | 161,347 |
20.09.24 18:32:32 | - | 161,305 |
20.09.24 18:32:12 | - | 161,260 |
20.09.24 18:31:44 | - | 161,302 |
20.09.24 18:31:33 | - | 161,310 |
20.09.24 18:31:13 | - | 161,268 |
20.09.24 18:31:03 | - | 161,310 |
20.09.24 18:30:24 | - | 161,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:24 | - | 161,225 |
20.09.24 18:27:49 | - | 161,183 |
20.09.24 18:26:51 | - | 161,225 |
20.09.24 18:26:39 | - | 161,268 |
20.09.24 18:26:18 | - | 161,225 |
20.09.24 18:26:04 | - | 161,270 |
20.09.24 18:25:47 | - | 161,215 |
20.09.24 18:25:41 | - | 161,257 |
20.09.24 18:25:21 | - | 161,215 |
20.09.24 18:24:45 | - | 161,257 |
20.09.24 18:24:33 | - | 161,215 |
20.09.24 18:24:18 | - | 161,257 |
20.09.24 18:24:14 | - | 161,205 |
20.09.24 18:24:07 | - | 161,162 |
20.09.24 18:23:48 | - | 161,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:56 | - | 161,255 |
20.09.24 18:22:44 | - | 161,213 |
20.09.24 18:22:29 | - | 161,170 |
20.09.24 18:21:44 | - | 161,128 |
20.09.24 18:21:08 | - | 161,086 |
20.09.24 18:20:54 | - | 161,044 |
20.09.24 18:20:33 | - | 161,089 |
20.09.24 18:19:56 | - | 161,134 |
20.09.24 18:19:45 | - | 161,176 |
20.09.24 18:19:31 | - | 161,134 |
20.09.24 18:19:24 | - | 161,092 |
20.09.24 18:18:45 | - | 161,039 |
20.09.24 18:17:56 | - | 161,081 |
20.09.24 18:17:41 | - | 161,126 |
20.09.24 18:17:26 | - | 161,081 |