AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:49 | - | 161,123 |
20.09.24 18:15:33 | - | 161,166 |
20.09.24 18:15:30 | - | 161,123 |
20.09.24 18:15:07 | - | 161,169 |
20.09.24 18:14:42 | - | 161,211 |
20.09.24 18:14:19 | - | 161,169 |
20.09.24 18:14:03 | - | 161,118 |
20.09.24 18:13:10 | - | 161,161 |
20.09.24 18:12:50 | - | 161,115 |
20.09.24 18:12:06 | - | 161,161 |
20.09.24 18:11:39 | - | 161,118 |
20.09.24 18:11:04 | - | 161,105 |
20.09.24 18:10:52 | - | 161,148 |
20.09.24 18:10:36 | - | 161,190 |
20.09.24 18:10:29 | - | 161,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:11 | - | 161,193 |
20.09.24 18:09:54 | - | 161,185 |
20.09.24 18:09:47 | - | 161,140 |
20.09.24 18:08:58 | - | 161,182 |
20.09.24 18:08:38 | - | 161,140 |
20.09.24 18:08:34 | - | 161,098 |
20.09.24 18:08:11 | - | 161,100 |
20.09.24 18:08:02 | - | 161,055 |
20.09.24 18:07:52 | - | 161,105 |
20.09.24 18:07:07 | - | 161,063 |
20.09.24 18:06:15 | - | 161,105 |
20.09.24 18:05:58 | - | 161,063 |
20.09.24 18:05:50 | - | 161,060 |
20.09.24 18:05:19 | - | 161,103 |
20.09.24 18:04:27 | - | 161,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:13 | - | 161,148 |
20.09.24 18:04:02 | - | 161,105 |
20.09.24 18:03:46 | - | 161,148 |
20.09.24 18:02:36 | - | 161,098 |
20.09.24 18:02:18 | - | 161,055 |
20.09.24 18:01:45 | - | 161,055 |
20.09.24 18:01:29 | - | 161,013 |
20.09.24 18:00:53 | - | 161,063 |
20.09.24 18:00:07 | - | 161,151 |
20.09.24 17:59:47 | - | 161,148 |
20.09.24 17:59:38 | - | 161,105 |
20.09.24 17:59:23 | - | 161,148 |
20.09.24 17:58:59 | - | 161,190 |
20.09.24 17:58:48 | - | 161,148 |
20.09.24 17:58:41 | - | 161,190 |